台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.96
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    137,056
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193523.00123.0222.963461,7980.06%
2025/02/1800.00222.9122.93-264,2080.00%
2025/02/1700.00422.7122.83-467,701-0.01%
2025/02/141222.6800.0022.641269,0640.02%
2025/02/1300.00122.6622.70-171,8980.00%
2025/02/0700.005022.3522.37-5072,934-0.07%
2025/02/06822.2900.0022.30873,4810.01%
2025/02/05322.2700.0022.26374,0260.00%
2025/02/0400.006222.1022.07-6274,802-0.08%
2025/02/03922.024021.9922.15-3173,782-0.04%
2025/01/2200.00222.2722.28-272,7700.00%
2025/01/202122.16822.1522.151372,6480.02%
2025/01/172022.0400.0021.992072,7890.03%
2025/01/155421.8300.0021.825472,8000.07%
2025/01/1331.221.81121.7721.7930.272,5750.04%
2025/01/10322.10122.1722.06270,1650.00%
2025/01/09822.2400.0022.20869,5680.01%
2025/01/07122.4800.0022.48169,4290.00%
2025/01/06122.42122.4622.42069,1980.00%
2025/01/0300.00222.2022.13-268,5810.00%
2025/01/021622.1700.0022.071668,9320.02%
2024/12/313.322.1800.0022.183.368,5990.00%
2024/12/301122.32122.3422.301068,8180.01%
2024/12/2500.0013022.3622.37-13069,740-0.19% 大賣/鉅額交易
2024/12/2300.002022.2522.22-2070,076-0.03%
2024/12/201022.002022.0021.99-1069,903-0.01%
2024/12/1912.322.0100.0022.0712.369,1040.02%
2024/12/1800.00122.2222.22-168,3250.00%
2024/12/17222.1400.0022.10268,1990.00%
2024/12/161322.1000.0022.091368,4520.02%
2024/12/13522.1813122.1922.19-12667,948-0.19% 大賣/鉅額交易
2024/12/112422.1900.0022.172467,8070.04%
2024/12/10122.3000.0022.26167,8590.00%
2024/12/06822.3200.0022.35868,8610.01%
2024/12/0500.00922.2222.26-968,809-0.01%
2024/12/04122.1600.0022.18169,0880.00%
2024/12/03322.1500.0022.10371,3230.00%
2024/12/02721.9800.0022.05770,9250.01%
2024/11/29221.683021.6821.76-2870,693-0.04%
2024/11/2831.321.7700.0021.7431.369,8820.04%
2024/11/2774.322.0400.0021.9674.367,8510.11%
2024/11/2651.322.1400.0022.1851.365,9680.08%
2024/11/251.322.3400.0022.301.365,4600.00%
2024/11/22522.2300.0022.15565,7310.01%
2024/11/212822.041022.0422.081865,8140.03%
2024/11/20122.1300.0022.13165,1630.00%
2024/11/1923.222.113522.1222.16-11.864,592-0.02%
2024/11/1839.822.1500.0022.0639.863,6730.06%
2024/11/154222.7800.0022.734260,6450.07%
2024/11/1420.122.7800.0022.7420.157,1320.04%
2024/11/13722.9300.0022.92754,4770.01%
2024/11/122022.9700.0022.922052,8070.04%
2024/11/114.123.191223.1823.17-7.950,015-0.02%
2024/11/081323.2500.0023.201349,6830.03%
2024/11/072123.1400.0023.192150,0110.04%
2024/11/06123.0700.0023.04150,7990.00%
2024/11/051.523.0000.0022.991.551,2310.00%
2024/11/0415222.8500.0022.8515253,3690.28% 大買/鉅額交易
2024/11/011022.6000.0022.771057,5560.02%
2024/10/30322.90122.8822.87259,4420.00%
2024/10/291322.88522.8722.92860,2560.01%
2024/10/28123.1100.0023.13159,4740.00%
2024/10/25223.0900.0023.10260,5940.00%
2024/10/24922.9800.0022.98961,7070.01%
2024/10/22223.181223.1823.18-1063,104-0.02%
2024/10/21823.1700.0023.11864,7860.01%
2024/10/170.323.0400.0023.040.366,4020.00%
2024/10/1500.003523.0223.01-3566,788-0.05%
2024/10/081822.5200.0022.491867,2850.03%
2024/10/04422.5500.0022.56467,0340.01%
2024/10/011.222.7100.0022.701.266,6330.00%
2024/09/3014.722.8400.0022.7514.766,4910.02%
2024/09/2700.001023.0422.97-1066,194-0.02%
2024/09/2500.002522.9022.88-2566,015-0.04%
2024/09/23522.5700.0022.58566,1290.01%
2024/09/181.522.2900.0022.191.566,7970.00%
2024/09/16122.294522.3022.31-4467,145-0.07%
2024/09/1200.003022.3222.27-3068,104-0.04%
2024/09/115.522.0300.0022.005.568,3280.01%
2024/09/10522.1200.0022.07568,2370.01%
2024/09/0914.222.044122.0522.13-26.867,973-0.04%
2024/09/06422.2400.0022.36467,6620.01%
2024/09/051322.1800.0022.081367,5140.02%
2024/09/047722.1300.0022.097767,4150.11%
2024/09/02222.9500.0022.90265,0130.00%
2024/08/29222.7800.0022.90266,4090.00%
2024/08/284322.9500.0022.934366,3160.06%
2024/08/27322.8200.0022.89366,5410.00%
2024/08/231122.7300.0022.761166,8220.02%
2024/08/22222.7200.0022.72266,7730.00%
2024/08/21122.8000.0022.81167,4750.00%
2024/08/20122.8900.0022.89167,2880.00%
2024/08/1900.001023.0022.88-1067,395-0.01%
2024/08/160.422.9013022.9122.86-129.667,590-0.19% 大賣/鉅額交易
2024/08/1513723.2300.0023.1313767,4870.20% 大買/鉅額交易
2024/08/14523.2000.0023.26566,8840.01%
2024/08/131122.9700.0022.991167,8740.02%
2024/08/12722.7600.0022.92768,7930.01%
2024/08/091522.57122.5622.571469,5150.02%
2024/08/071622.0200.0022.371668,8060.02%
2024/08/0615.421.761121.8621.864.468,0980.01%
2024/08/053721.522121.7021.321665,8040.02%
2024/08/0251.122.9000.0022.8751.161,0210.08%
2024/08/0156.423.2500.0023.3656.458,9480.10%
2024/07/3100.00722.8822.97-758,602-0.01%
2024/07/303.422.7500.0022.923.458,9380.01%
2024/07/29723.0100.0022.99759,4170.01%
2024/07/261123.0800.0023.101158,2700.02%
2024/07/233.523.4400.0023.463.557,0240.01%
2024/07/2215.323.1300.0023.2015.356,7990.03%
2024/07/191723.602723.6123.60-1055,486-0.02%
2024/07/1820.823.9700.0023.9720.854,4250.04%
2024/07/161.424.3700.0024.341.453,8830.00%
2024/07/122224.4000.0024.402255,3840.04%
2024/07/1100.00224.5224.58-255,4180.00%
2024/07/0900.00324.4424.34-358,218-0.01%
2024/07/05524.200.524.2324.204.557,9410.01%
2024/07/0200.00523.8223.82-557,932-0.01%
2024/06/2800.00523.6223.69-557,864-0.01%
2024/06/27423.4300.0023.53457,9770.01%
2024/06/26323.65323.5723.60058,4470.00%
2024/06/24423.6800.0023.69458,3150.01%
2024/06/216.523.8600.0023.856.558,4530.01%
2024/06/2000.00123.9023.98-157,9850.00%
2024/06/19123.6400.0023.83158,3850.00%
2024/06/1800.00123.5123.51-157,9890.00%
2024/06/17423.3500.0023.37458,1550.01%
2024/06/14123.280.323.3223.330.758,3010.00%
2024/06/13623.3300.0023.31658,4860.01%
2024/06/120.523.03622.9923.03-5.558,307-0.01%
2024/06/11122.9700.0022.97158,8740.00%
2024/06/06222.99722.9923.00-560,140-0.01%
2024/06/051.422.9200.0022.901.460,9060.00%
2024/06/04123.0200.0023.05162,1960.00%
2024/06/03123.2200.0023.25163,0880.00%
2024/05/31323.0900.0023.07363,9360.00%
2024/05/30823.1200.0023.11864,3000.01%
2024/05/295.123.3800.0023.335.164,6960.01%
2024/05/28123.531023.5523.56-964,764-0.01%
2024/05/2300.002023.1623.18-2070,446-0.03%
2024/05/21222.8800.0022.87271,6970.00%
2024/05/20322.9900.0023.02372,4330.00%
2024/05/171223.01323.0022.99971,9350.01%
2024/05/16423.5800.0023.57471,5020.01%
2024/05/151423.46323.4023.401170,8770.02%
2024/05/141023.3000.0023.301070,6460.01%
2024/05/1000.001023.0423.12-1070,066-0.01%
2024/05/09822.8700.0022.83869,8780.01%
2024/05/08922.8700.0022.89969,2690.01%
2024/05/07722.73322.7522.76468,7450.01%
2024/05/06222.6300.0022.63267,7560.00%
2024/05/031522.3100.0022.301567,4780.02%
2024/05/0229.522.2500.0022.2229.567,1330.04%
2024/04/29221.9500.0022.26265,8360.00%
2024/04/25421.7700.0021.77466,5900.01%
2024/04/24221.8100.0022.03266,6040.00%
2024/04/23421.6400.0021.62467,4510.01%
2024/04/2226.121.6300.0021.5526.167,7750.04%
2024/04/198.621.7900.0021.748.667,3110.01%
2024/04/182.522.1000.0022.172.565,2280.00%
2024/04/174.722.0500.0022.154.765,2230.01%
2024/04/167.822.0400.0022.007.865,0240.01%
2024/04/155.322.5500.0022.515.362,9180.01%
2024/04/122.522.7400.0022.702.562,4780.00%
2024/04/116.122.72122.7722.775.162,3910.01%
2024/04/090.322.7600.0022.760.363,2500.00%
2024/04/0800.00222.7222.71-264,0360.00%
2024/04/010.522.6700.0022.600.565,5740.00%
2024/03/29122.64122.6122.70065,8830.00%
2024/03/262.322.43722.5022.41-4.866,226-0.01%
2024/03/25122.491022.5022.48-966,623-0.01%
2024/03/221.522.53822.4922.54-6.566,899-0.01%
2024/03/20322.3500.0022.29366,6980.00%
2024/03/19222.32522.4122.39-367,3670.00%
2024/03/18322.3300.0022.37367,8780.00%
2024/03/155.122.24822.2622.38-2.967,8960.00%
2024/03/1410.322.365022.2922.30-39.767,635-0.06%
2024/03/13122.50122.5322.52067,2530.00%
2024/03/1200.00222.5422.55-266,5710.00%
2024/03/11222.40122.3022.34165,9040.00%
2024/03/0800.0037.522.3722.31-37.565,340-0.06%
2024/03/070.122.2700.0022.330.163,3690.00%
2024/03/0500.00222.1022.17-261,4100.00%
2024/03/0100.001922.0522.03-1960,029-0.03%
2024/02/29821.9600.0021.99860,0920.01%
2024/02/271321.934121.8621.85-2859,318-0.05%
2024/02/261922.4100.0022.411956,4290.03%
2024/02/23622.51122.5822.46554,0380.01%
2024/02/21222.33822.3122.29-653,557-0.01%
國泰永續高股息 相關文章
國泰永續高股息 相關影音