台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.71
  • 漲跌
    ▲0.11
  • 漲幅
    +0.47%
  • 成交量
    40,804
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17123.44123.3923.58056,5560.00%
2025/02/12223.1500.0023.14256,7350.00%
2025/02/10123.0500.0023.10157,0790.00%
2025/02/05623.0700.0023.07658,4580.01%
2025/02/0430.522.9600.0022.8030.559,5300.05%
2025/02/035.122.994422.9522.98-38.959,057-0.07%
2025/01/22223.1600.0023.18259,8960.00%
2025/01/202023.0400.0023.042060,0670.03%
2025/01/1721.222.97123.0022.9220.260,4700.03%
2025/01/1600.00122.9522.88-160,6810.00%
2025/01/15522.8800.0022.79560,6420.01%
2025/01/140.522.8900.0022.880.560,4430.00%
2025/01/1316.422.933322.7722.71-16.660,444-0.03%
2025/01/103323.0900.0023.113357,9160.06%
2025/01/092323.3000.0023.142357,9180.04%
2025/01/07223.5100.0023.55257,1500.00%
2025/01/02123.3200.0023.30158,2980.00%
2024/12/3100.00523.3523.38-558,934-0.01%
2024/12/2600.001223.4923.53-1263,351-0.02%
2024/12/2300.002023.3223.30-2064,241-0.03%
2024/12/204623.234023.2423.20664,3830.01%
2024/12/1921.323.9000.0023.9721.364,7170.03%
2024/12/1820.323.941523.9724.015.366,0950.01%
2024/12/16823.6500.0023.59867,5160.01%
2024/12/131623.6600.0023.711667,1550.02%
2024/12/121323.821023.8923.81366,8460.00%
2024/12/11123.8000.0023.75167,0450.00%
2024/12/1000.00124.0223.91-166,4740.00%
2024/12/0924.223.9400.0023.9524.267,4500.04%
2024/12/06623.8300.0023.79669,0100.01%
2024/12/04523.6300.0023.70570,1680.01%
2024/12/037323.6800.0023.587373,1220.10%
2024/12/0200.00223.4123.42-272,0200.00%
2024/11/29222.9900.0023.06272,5000.00%
2024/11/2813.522.9900.0022.9913.572,2780.02%
2024/11/2715.523.2100.0023.0915.571,1390.02%
2024/11/26923.3800.0023.44969,6550.01%
2024/11/25723.5600.0023.45769,9000.01%
2024/11/212.523.4400.0023.432.569,9920.00%
2024/11/1940.223.29223.2423.4338.270,5050.05%
2024/11/18323.2900.0023.21370,7810.00%
2024/11/1500.003123.3823.34-3170,729-0.04%
2024/11/14323.0800.0023.07370,7800.00%
2024/11/128.123.2300.0023.188.170,2230.01%
2024/11/11223.201523.2623.33-1369,882-0.02%
2024/11/08523.3300.0023.33569,7310.01%
2024/11/07123.1800.0023.30169,7270.00%
2024/11/06123.1000.0023.14169,9370.00%
2024/11/05223.0700.0023.07270,3710.00%
2024/11/04523.2000.0023.13571,8070.01%
2024/11/01823.0200.0023.22875,1050.01%
2024/10/301.123.3000.0023.261.176,2980.00%
2024/10/291.523.3700.0023.311.576,0820.00%
2024/10/281023.7000.0023.701074,6180.01%
2024/10/24323.7200.0023.70376,2560.00%
2024/10/231023.8200.0023.821077,6870.01%
2024/10/21323.8100.0023.83381,8390.00%
2024/10/181.123.7500.0023.731.183,9800.00%
2024/10/17123.7400.0023.74185,8860.00%
2024/10/166.123.6000.0023.596.186,9790.01%
2024/10/151.523.6300.0023.601.587,4470.00%
2024/10/14123.4800.0023.46187,7960.00%
2024/10/11123.3800.0023.36189,7050.00%
2024/10/082123.2400.0023.232189,9280.02%
2024/10/071523.3700.0023.351589,7230.02%
2024/10/042623.3300.0023.342689,7880.03%
2024/10/01323.6700.0023.67387,8280.00%
2024/09/3016.823.8000.0023.6816.888,0440.02%
2024/09/2700.00324.0824.03-386,3530.00%
2024/09/264024.0900.0024.034086,7890.05%
2024/09/252023.9700.0023.952087,4860.02%
2024/09/24723.61223.6823.74587,6960.01%
2024/09/239.523.6200.0023.619.587,8240.01%
2024/09/201324.220.524.2324.1812.587,0660.01%
2024/09/19524.12424.0924.13186,2040.00%
2024/09/186.824.1100.0024.026.888,4490.01%
2024/09/16324.057.524.0924.09-4.590,1210.00%
2024/09/13524.0900.0024.03591,2380.01%
2024/09/12524.1300.0024.05592,8880.01%
2024/09/11223.8300.0023.85293,4610.00%
2024/09/1033.323.8500.0023.7833.394,0270.04%
2024/09/0910.523.8700.0023.9210.593,3520.01%
2024/09/06724.2200.0024.20792,2850.01%
2024/09/051824.1300.0024.091892,4250.02%
2024/09/044224.25324.3724.233992,0780.04%
2024/09/038924.9500.0024.868988,8350.10%
2024/09/02724.92424.8424.83387,9640.00%
2024/08/3000.00324.9324.90-387,9600.00%
2024/08/29124.5400.0024.80189,2060.00%
2024/08/28124.61124.6624.65090,4540.00%
2024/08/27724.6200.0024.58791,7080.01%
2024/08/26124.7000.0024.73192,0330.00%
2024/08/232.424.7000.0024.702.492,5290.00%
2024/08/211224.7800.0024.721293,5470.01%
2024/08/20125.080.525.0024.980.593,1820.00%
2024/08/190.524.981224.9524.94-11.593,535-0.01%
2024/08/15024.43524.3924.34-594,062-0.01%
2024/08/14224.4400.0024.42294,8500.00%
2024/08/133.424.1600.0024.103.494,9750.00%
2024/08/0900.00723.6923.67-796,392-0.01%
2024/08/08523.2000.0023.27596,9210.01%
2024/08/07123.5300.0023.57197,0150.00%
2024/08/061022.8700.0022.831096,5860.01%
2024/08/053922.5800.0022.263994,7490.04%
2024/08/021224.1100.0024.051290,7810.01%
2024/08/01224.6500.0024.64288,6200.00%
2024/07/31124.3700.0024.36188,4980.00%
2024/07/301024.0600.0024.371088,2130.01%
2024/07/29224.33124.6824.30187,7690.00%
2024/07/262124.262.524.3824.4818.587,1720.02%
2024/07/23724.7400.0024.78785,8180.01%
2024/07/223224.4100.0024.443284,9730.04%
2024/07/191425.052025.0225.00-681,988-0.01%
2024/07/1843.225.241825.2025.3925.280,1680.03%
2024/07/1717.325.6700.0025.6017.378,5560.02%
2024/07/164.525.7500.0025.704.579,2050.01%
2024/07/15325.7700.0025.78381,1970.00%
2024/07/1234.425.8000.0025.7934.480,9570.04%
2024/07/110.426.0700.0026.050.479,3840.00%
2024/07/09426.1800.0026.06483,1350.00%
2024/07/08425.94526.0226.03-182,6060.00%
2024/07/0500.00426.0426.04-481,8910.00%
2024/07/0300.00126.0826.02-181,9280.00%
2024/07/02926.01526.0026.00482,7200.00%
2024/07/01126.21126.1126.14082,4760.00%
2024/06/28125.8500.0025.85181,9620.00%
2024/06/27625.80325.8425.80382,9600.00%
2024/06/261525.872125.9025.89-685,090-0.01%
2024/06/2521.225.7100.0025.7221.287,9260.02%
2024/06/242625.9800.0025.902688,5700.03%
2024/06/214926.91226.9026.944789,7650.05%
2024/06/202027.07127.0527.081988,5800.02%
2024/06/19126.98226.9226.98-191,3350.00%
2024/06/18126.64126.6826.70092,6540.00%
2024/06/17426.4100.0026.40499,0580.00%
2024/06/1400.00126.2426.27-1101,8930.00%
2024/06/13126.3200.0026.231104,8830.00%
2024/06/122.625.9700.0026.012.6109,8160.00%
2024/06/112.226.0100.0025.982.2116,9350.00%
2024/06/0700.00126.1326.13-1120,8920.00%
2024/06/06225.95426.0326.00-2122,9320.00%
2024/06/050.525.8500.0025.830.5126,0320.00%
2024/06/0410.425.7400.0025.7310.4132,2460.01%
2024/06/031325.91125.8625.8312134,3860.01%
2024/05/31725.8600.0025.747136,0690.01%
2024/05/301.225.8600.0025.931.2137,2020.00%
2024/05/290.426.03126.0725.94-0.6138,9390.00%
2024/05/280.225.9600.0025.940.2142,6530.00%
2024/05/2700.00725.9225.90-7143,4960.00%
2024/05/24225.5500.0025.542144,6310.00%
2024/05/232.225.5900.0025.492.2145,2320.00%
2024/05/2200.00225.4325.47-2146,3690.00%
2024/05/200.225.35125.4025.34-0.8147,7250.00%
2024/05/173.225.1500.0025.203.2148,3820.00%
2024/05/150.225.0600.0024.920.2148,6200.00%
2024/05/1400.002424.9625.05-24148,661-0.02%
2024/05/134.724.94124.9024.883.7148,3840.00%
2024/05/10124.8800.0024.801148,2230.00%
2024/05/090.724.7900.0024.740.7148,0030.00%
2024/05/080.224.7500.0024.730.2147,8720.00%
2024/05/03124.7400.0024.571148,2250.00%
2024/05/021.324.5800.0024.571.3148,4310.00%
2024/04/2900.00224.7824.82-2148,0150.00%
2024/04/26524.4400.0024.455147,9770.00%
2024/04/250.524.3000.0024.280.5148,0350.00%
2024/04/24124.3800.0024.461148,7230.00%
2024/04/231.923.7600.0023.741.9150,7330.00%
2024/04/225923.9100.0023.6759150,8640.04%
2024/04/19624.352.424.1724.153.6149,5190.00%
2024/04/18524.6800.0024.735146,8990.00%
2024/04/174.524.7700.0024.804.5147,1950.00%
2024/04/1635.324.64124.6324.5434.3147,5720.02%
2024/04/1200.001.625.3325.35-1.6146,0940.00%
2024/04/11325.2500.0025.253146,6130.00%
2024/04/100.325.3800.0025.300.3146,7680.00%
2024/04/092.125.1300.0025.202.1147,8260.00%
2024/04/08725.1200.0025.177148,4190.00%
2024/04/03725.1700.0025.197148,0230.00%
2024/04/02425.12525.1325.21-1148,6330.00%
2024/04/016.525.1500.0025.046.5148,6800.00%
2024/03/291025.212225.1725.26-12147,719-0.01%
2024/03/2800.00225.7025.32-2146,7670.00%
2024/03/271.425.12225.4325.51-0.6143,5550.00%
2024/03/261324.892725.0024.99-14143,019-0.01%
2024/03/255.325.35125.3225.304.3139,2850.00%
2024/03/2212.225.502.425.3825.409.8139,1100.01%
2024/03/212625.9700.0025.9626137,1210.02%
2024/03/202126.521526.5526.136137,2820.00%
2024/03/1920.126.0800.0026.1620.1132,6900.02%
2024/03/18425.2100.0025.464131,6880.00%
2024/03/1523.525.891025.7325.8313.5130,3270.01%
2024/03/143026.341026.1026.0920126,3650.02%
2024/03/131326.823026.9026.92-17119,471-0.01%
2024/03/121126.1619.426.2026.38-8.4116,236-0.01%
2024/03/112025.8700.0025.8120114,5100.02%
2024/03/083226.331026.2425.9522112,3600.02%
2024/03/0781.325.5400.0025.8681.3107,0900.08%
2024/03/06725.17624.8525.221104,7410.00%
2024/03/05424.72624.8124.85-2101,7890.00%
2024/03/04824.49224.6224.61699,7270.01%
2024/03/012824.3400.0024.252897,3260.03%
2024/02/29524.0300.0024.03593,3280.01%
2024/02/27423.9600.0023.90492,0430.00%
2024/02/263623.803323.7823.83390,5590.00%
2024/02/23323.7200.0023.63389,8710.00%
2024/02/2200.00823.4423.62-888,255-0.01%
2024/02/21523.09923.1023.06-487,1380.00%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音