群益台灣精選高息 (00919)-永興-大墩券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.49
漲跌
▲0.02
漲幅
+0.08%
成交量
65,973張
產業
上市
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.2	25.59	0	0.00	25.49	2.2	145,232	0.00%
2024/05/22	0	0.00	2	25.43	25.47	-2	146,369	0.00%
2024/05/20	0.2	25.35	1	25.40	25.34	-0.8	147,725	0.00%
2024/05/17	3.2	25.15	0	0.00	25.20	3.2	148,382	0.00%
2024/05/15	0.2	25.06	0	0.00	24.92	0.2	148,620	0.00%
2024/05/14	0	0.00	24	24.96	25.05	-24	148,661	-0.02%
2024/05/13	4.7	24.94	1	24.90	24.88	3.7	148,384	0.00%
2024/05/10	1	24.88	0	0.00	24.80	1	148,223	0.00%
2024/05/09	0.7	24.79	0	0.00	24.74	0.7	148,003	0.00%
2024/05/08	0.2	24.75	0	0.00	24.73	0.2	147,872	0.00%
2024/05/03	1	24.74	0	0.00	24.57	1	148,225	0.00%
2024/05/02	1.3	24.58	0	0.00	24.57	1.3	148,431	0.00%
2024/04/29	0	0.00	2	24.78	24.82	-2	148,015	0.00%
2024/04/26	5	24.44	0	0.00	24.45	5	147,977	0.00%
2024/04/25	0.5	24.30	0	0.00	24.28	0.5	148,035	0.00%
2024/04/24	1	24.38	0	0.00	24.46	1	148,723	0.00%
2024/04/23	1.9	23.76	0	0.00	23.74	1.9	150,733	0.00%
2024/04/22	59	23.91	0	0.00	23.67	59	150,864	0.04%
2024/04/19	6	24.35	2.4	24.17	24.15	3.6	149,519	0.00%
2024/04/18	5	24.68	0	0.00	24.73	5	146,899	0.00%
2024/04/17	4.5	24.77	0	0.00	24.80	4.5	147,195	0.00%
2024/04/16	35.3	24.64	1	24.63	24.54	34.3	147,572	0.02%
2024/04/12	0	0.00	1.6	25.33	25.35	-1.6	146,094	0.00%
2024/04/11	3	25.25	0	0.00	25.25	3	146,613	0.00%
2024/04/10	0.3	25.38	0	0.00	25.30	0.3	146,768	0.00%
2024/04/09	2.1	25.13	0	0.00	25.20	2.1	147,826	0.00%
2024/04/08	7	25.12	0	0.00	25.17	7	148,419	0.00%
2024/04/03	7	25.17	0	0.00	25.19	7	148,023	0.00%
2024/04/02	4	25.12	5	25.13	25.21	-1	148,633	0.00%
2024/04/01	6.5	25.15	0	0.00	25.04	6.5	148,680	0.00%
2024/03/29	10	25.21	22	25.17	25.26	-12	147,719	-0.01%
2024/03/28	0	0.00	2	25.70	25.32	-2	146,767	0.00%
2024/03/27	1.4	25.12	2	25.43	25.51	-0.6	143,555	0.00%
2024/03/26	13	24.89	27	25.00	24.99	-14	143,019	-0.01%
2024/03/25	5.3	25.35	1	25.32	25.30	4.3	139,285	0.00%
2024/03/22	12.2	25.50	2.4	25.38	25.40	9.8	139,110	0.01%
2024/03/21	26	25.97	0	0.00	25.96	26	137,121	0.02%
2024/03/20	21	26.52	15	26.55	26.13	6	137,282	0.00%
2024/03/19	20.1	26.08	0	0.00	26.16	20.1	132,690	0.02%
2024/03/18	4	25.21	0	0.00	25.46	4	131,688	0.00%
2024/03/15	23.5	25.89	10	25.73	25.83	13.5	130,327	0.01%
2024/03/14	30	26.34	10	26.10	26.09	20	126,365	0.02%
2024/03/13	13	26.82	30	26.90	26.92	-17	119,471	-0.01%
2024/03/12	11	26.16	19.4	26.20	26.38	-8.4	116,236	-0.01%
2024/03/11	20	25.87	0	0.00	25.81	20	114,510	0.02%
2024/03/08	32	26.33	10	26.24	25.95	22	112,360	0.02%
2024/03/07	81.3	25.54	0	0.00	25.86	81.3	107,090	0.08%
2024/03/06	7	25.17	6	24.85	25.22	1	104,741	0.00%
2024/03/05	4	24.72	6	24.81	24.85	-2	101,789	0.00%
2024/03/04	8	24.49	2	24.62	24.61	6	99,727	0.01%
2024/03/01	28	24.34	0	0.00	24.25	28	97,326	0.03%
2024/02/29	5	24.03	0	0.00	24.03	5	93,328	0.01%
2024/02/27	4	23.96	0	0.00	23.90	4	92,043	0.00%
2024/02/26	36	23.80	33	23.78	23.83	3	90,559	0.00%
2024/02/23	3	23.72	0	0.00	23.63	3	89,871	0.00%
2024/02/22	0	0.00	8	23.44	23.62	-8	88,255	-0.01%
2024/02/21	5	23.09	9	23.10	23.06	-4	87,138	0.00%
2024/02/20	105	22.97	3	22.97	22.97	102	86,225	0.12%	大買/鉅額交易
2024/02/19	3	22.58	4	22.62	22.61	-1	84,801	0.00%
2024/02/16	6	22.55	23	22.56	22.54	-17	84,196	-0.02%
2024/02/15	5	22.35	0	0.00	22.41	5	83,605	0.01%
2024/02/05	3	22.15	0	0.00	22.21	3	82,658	0.00%
2024/02/01	2	22.24	0	0.00	22.23	2	81,671	0.00%
2024/01/29	5	22.13	5	22.17	22.25	0	81,365	0.00%
2024/01/26	1	22.09	0	0.00	22.10	1	81,135	0.00%
2024/01/25	0	0.00	2	22.25	22.29	-2	80,566	0.00%
2024/01/23	0.4	22.12	0	0.00	22.12	0.4	80,086	0.00%
2024/01/19	0	0.00	2	21.90	21.97	-2	79,526	0.00%
2024/01/18	4	21.69	100	21.70	21.78	-96	79,818	-0.12%
2024/01/17	26.1	21.87	0	0.00	21.79	26.1	78,713	0.03%
2024/01/15	21	22.20	0	0.00	22.23	21	75,979	0.03%
2024/01/11	4.4	21.92	0	0.00	21.90	4.4	75,350	0.01%
2024/01/10	34	21.81	0	0.00	21.93	34	75,336	0.05%
2024/01/09	30	21.96	1	21.96	21.93	29	74,309	0.04%
2024/01/08	5	22.07	0.5	22.11	22.07	4.5	72,227	0.01%
2024/01/05	1	22.09	0	0.00	22.10	1	71,553	0.00%
2024/01/03	12	22.07	5	22.10	22.06	7	70,704	0.01%
2024/01/02	3	22.26	0	0.00	22.21	3	69,098	0.00%
2023/12/29	7	22.22	0	0.00	22.26	7	68,044	0.01%
2023/12/28	12	22.25	0	0.00	22.21	12	67,743	0.02%
2023/12/26	1	22.24	10	22.25	22.25	-9	66,208	-0.01%
2023/12/25	8.1	22.06	0	0.00	22.02	8.1	65,619	0.01%
2023/12/22	10	22.12	0	0.00	22.12	10	64,073	0.02%
2023/12/21	23.1	22.07	0	0.00	22.06	23.1	63,927	0.04%
2023/12/20	16	22.22	0	0.00	22.22	16	62,351	0.03%
2023/12/19	25.1	22.16	0	0.00	22.20	25.1	61,731	0.04%
2023/12/18	19	22.38	67	22.39	22.39	-48	60,615	-0.08%
2023/12/15	9	22.98	54.1	22.94	22.85	-45.1	59,290	-0.08%
2023/12/14	21	22.76	20	22.77	22.83	1	56,435	0.00%
2023/12/13	24	22.50	0	0.00	22.50	24	56,176	0.04%
2023/12/12	30	22.37	0	0.00	22.37	30	55,760	0.05%
2023/12/11	41	22.19	0	0.00	22.19	41	54,670	0.07%
2023/12/08	345	22.13	86	22.10	22.09	259	53,873	0.48%	大買/鉅額交易
2023/12/07	10	22.01	4	22.01	21.96	6	53,608	0.01%
2023/12/06	3	22.05	0	0.00	22.05	3	53,641	0.01%
2023/12/05	72.5	21.97	0	0.00	21.99	72.5	54,199	0.13%
2023/12/04	14	22.06	2	22.15	22.12	12	53,429	0.02%
2023/12/01	11.1	21.78	0	0.00	21.87	11.1	52,910	0.02%
2023/11/30	100	21.69	30	21.66	21.65	70	52,403	0.13%
2023/11/29	2	21.69	0	0.00	21.66	2	52,680	0.00%
2023/11/28	1	21.43	2	21.54	21.53	-1	53,252	0.00%
2023/11/27	2	21.50	0	0.00	21.42	2	53,163	0.00%
2023/11/24	0	0.00	2	21.46	21.46	-2	52,590	0.00%
2023/11/22	3	21.53	0	0.00	21.52	3	52,048	0.01%
2023/11/21	7	21.62	0	0.00	21.62	7	52,152	0.01%
2023/11/20	103	21.46	0	0.00	21.50	103	52,334	0.20%	大買/鉅額交易
2023/11/16	1	21.31	0	0.00	21.31	1	51,639	0.00%
2023/11/14	1	21.20	1	21.22	21.23	0	51,038	0.00%
2023/11/13	2	21.07	0	0.00	21.05	2	50,557	0.00%
2023/11/10	3	20.89	0	0.00	20.92	3	50,298	0.01%
2023/11/09	2	20.99	0	0.00	21.00	2	49,950	0.00%
2023/11/08	4	20.95	0	0.00	20.95	4	49,899	0.01%
2023/11/07	11	20.89	0	0.00	20.89	11	49,571	0.02%
2023/11/03	2	20.75	0	0.00	20.77	2	49,385	0.00%
2023/11/01	1	20.39	10	20.29	20.42	-9	48,805	-0.02%
2023/10/31	2	20.31	0	0.00	20.19	2	48,644	0.00%
2023/10/26	10	20.17	0	0.00	20.15	10	48,320	0.02%
2023/10/24	1	20.26	0	0.00	20.32	1	47,541	0.00%
2023/10/23	10	20.33	0	0.00	20.27	10	47,166	0.02%
2023/10/20	5	20.36	0	0.00	20.48	5	46,626	0.01%
2023/10/19	4	20.46	0	0.00	20.50	4	46,306	0.01%
2023/10/18	12	20.44	0	0.00	20.41	12	46,100	0.03%
2023/10/16	10	20.53	0	0.00	20.57	10	45,083	0.02%
2023/10/13	10	20.68	0	0.00	20.68	10	44,770	0.02%
2023/10/12	3	20.71	0	0.00	20.73	3	44,455	0.01%
2023/10/11	6	20.75	0	0.00	20.68	6	44,511	0.01%
2023/10/05	5	20.88	0	0.00	20.87	5	43,930	0.01%
2023/10/04	5	20.58	3	20.73	20.72	2	43,713	0.00%
2023/10/03	9	20.95	0	0.00	20.83	9	43,243	0.02%
2023/10/02	4	20.92	0	0.00	20.96	4	42,748	0.01%
2023/09/28	1	20.73	0	0.00	20.69	1	42,509	0.00%
2023/09/27	5	20.55	200	20.56	20.58	-195	42,328	-0.46%	大賣/鉅額交易
2023/09/26	12	20.70	0	0.00	20.58	12	42,264	0.03%
2023/09/25	14	20.82	0	0.00	20.81	14	41,772	0.03%
2023/09/22	1	20.65	3	20.45	20.65	-2	41,237	0.00%
2023/09/21	18.1	20.57	0	0.00	20.57	18.1	40,614	0.04%
2023/09/20	22	21.02	0	0.00	20.82	22	39,486	0.06%
2023/09/19	9.1	21.07	10	21.11	21.04	-0.9	37,991	0.00%
2023/09/18	17	21.26	0	0.00	21.15	17	36,854	0.05%
2023/09/15	34	21.83	0	0.00	21.89	34	34,135	0.10%
2023/09/14	4.1	21.47	0	0.00	21.56	4.1	31,651	0.01%
2023/09/13	25	21.16	0	0.00	21.20	25	30,298	0.08%
2023/09/12	3	21.01	0	0.00	21.08	3	29,877	0.01%
2023/09/11	5.2	20.96	0	0.00	20.93	5.2	30,115	0.02%
2023/09/08	19	21.17	0	0.00	21.12	19	28,735	0.07%
2023/09/07	469	21.35	0	0.00	21.20	469	27,995	1.68%	大買/鉅額交易
2023/09/06	4	21.31	0	0.00	21.29	4	27,430	0.01%
2023/09/05	2	21.02	0	0.00	21.19	2	26,857	0.01%
2023/09/04	4	20.61	0	0.00	20.80	4	26,630	0.02%
2023/09/01	26	20.62	0	0.00	20.55	26	26,025	0.10%
2023/08/29	4.3	20.31	0	0.00	20.38	4.3	25,517	0.02%
2023/08/25	13	20.37	0	0.00	20.25	13	24,934	0.05%
2023/08/24	7	20.55	3	20.52	20.53	4	24,157	0.02%
2023/08/22	2	20.16	0	0.00	20.13	2	23,346	0.01%
2023/08/21	3	20.03	0	0.00	20.07	3	23,292	0.01%
2023/08/18	1	20.05	0	0.00	20.14	1	23,162	0.00%
2023/08/17	1	19.99	0	0.00	20.31	1	22,944	0.00%
2023/08/10	1	19.96	0	0.00	19.96	1	22,415	0.00%
2023/08/07	0	0.00	2	20.68	20.70	-2	21,682	-0.01%
2023/08/04	0.1	20.30	0	0.00	20.46	0.1	21,605	0.00%
2023/08/02	20	20.66	0	0.00	20.37	20	21,458	0.09%
2023/08/01	1	20.85	0	0.00	20.79	1	21,094	0.00%
2023/07/28	5	20.99	10	20.85	21.09	-5	20,397	-0.02%
2023/07/27	1.3	20.73	0	0.00	20.75	1.3	20,166	0.01%
2023/07/26	1	20.55	1	20.49	20.50	0	19,957	0.00%
2023/07/25	2	20.54	0	0.00	20.51	2	19,808	0.01%
2023/07/24	0	0.00	1	20.37	20.44	-1	19,623	-0.01%
2023/07/21	0.2	20.18	0	0.00	20.41	0.2	19,410	0.00%
2023/07/20	1	20.30	0	0.00	20.44	1	19,244	0.01%
2023/07/19	4	20.50	2	20.45	20.21	2	19,106	0.01%
2023/07/17	4	20.23	0	0.00	20.21	4	18,640	0.02%
2023/07/13	2	20.14	0	0.00	19.90	2	18,015	0.01%
2023/07/10	0	0.00	4	19.68	19.61	-4	17,382	-0.02%
2023/07/07	2	19.69	16	19.81	19.76	-14	17,188	-0.08%
2023/07/05	0	0.00	5	20.10	20.08	-5	16,733	-0.03%
2023/06/30	9	19.20	0	0.00	19.35	9	15,579	0.06%
2023/06/29	7	19.13	0	0.00	19.17	7	15,375	0.05%
2023/06/27	10	19.25	0	0.00	19.18	10	14,923	0.07%
2023/06/21	0	0.00	10	19.35	19.38	-10	14,475	-0.07%
2023/06/19	0	0.00	2	19.60	19.55	-2	13,831	-0.01%
2023/06/16	2	19.71	0	0.00	19.70	2	13,362	0.01%
2023/06/15	12	20.34	5	20.32	20.32	7	12,014	0.06%
2023/06/14	1	20.26	0	0.00	20.23	1	10,501	0.01%
2023/06/13	12	20.10	0	0.00	20.15	12	9,345	0.13%
2023/06/12	0	0.00	2	19.79	19.85	-2	8,242	-0.02%
2023/06/08	9	19.56	7	19.59	19.57	2	6,311	0.03%
2023/06/07	10	19.55	0	0.00	19.55	10	5,284	0.19%
2023/06/01	8	19.10	0	0.00	19.13	8	3,175	0.25%
2023/05/30	0	0.00	5	19.15	19.12	-5	2,839	-0.18%
2023/05/29	1	19.19	0	0.00	19.24	1	2,793	0.04%
2023/05/10	5	18.39	0	0.00	18.34	5	2,750	0.18%
2023/04/26	6	17.97	0	0.00	18.06	6	2,708	0.22%
2022/12/29	1	16.16	0	0.00	16.27	1	6,596	0.02%