台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.13
  • 漲幅
    +0.70%
  • 成交量
    109,193
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00618.7718.75-694,749-0.01%
2025/02/1800.001818.6618.67-1893,942-0.02%
2025/02/1700.005518.6018.61-5595,009-0.06%
2025/02/14118.47118.4618.45093,9700.00%
2025/02/1200.00518.3518.26-593,147-0.01%
2025/02/1100.00518.3118.30-593,573-0.01%
2025/02/061.518.292518.3118.29-23.594,928-0.02%
2025/02/0500.003218.1618.21-3297,612-0.03%
2025/01/2200.00218.2918.30-2100,3660.00%
2025/01/2000.00918.1518.19-9100,290-0.01%
2025/01/1600.00618.1318.00-6100,853-0.01%
2025/01/1500.00217.9317.92-2100,8710.00%
2025/01/13117.83417.8617.83-3102,2960.00%
2025/01/0900.00318.3418.16-3102,1280.00%
2025/01/0800.00118.4618.42-1102,7120.00%
2025/01/0700.001918.3818.45-19102,546-0.02%
2025/01/0600.002418.2718.25-24101,156-0.02%
2025/01/0300.00118.0118.01-199,4680.00%
2024/12/3000.00118.1718.09-1102,7360.00%
2024/12/2700.00118.2518.23-1104,0760.00%
2024/12/2600.001018.2018.24-10105,619-0.01%
2024/12/2500.00418.1918.20-4105,6960.00%
2024/12/2400.00118.1818.13-1105,8840.00%
2024/12/1900.003017.9217.95-30105,745-0.03%
2024/12/1800.0010017.8217.98-100105,864-0.09%
2024/12/131.117.89517.8617.89-3.9106,7500.00%
2024/12/1200.001718.0017.98-17106,955-0.02%
2024/12/11117.93717.9317.92-6106,370-0.01%
2024/12/10118.01718.0017.99-6106,437-0.01%
2024/12/0600.001018.0318.05-10106,859-0.01%
2024/12/0500.002617.9818.02-26105,755-0.02%
2024/12/04517.6725017.6417.90-245103,487-0.24% 大賣/鉅額交易
2024/12/031917.789717.9817.76-78100,790-0.08%
2024/12/0200.001517.9718.06-1583,734-0.02%
2024/11/29141.117.7700.0017.81141.183,5870.17% 大買/鉅額交易
2024/11/28217.7400.0017.74283,6340.00%
2024/11/27917.9000.0017.87983,5370.01%
2024/11/2500.00318.1118.11-383,9600.00%
2024/11/2200.003218.0218.03-3284,562-0.04%
2024/11/21317.8300.0017.88384,7430.00%
2024/11/201017.9500.0017.931084,7420.01%
2024/11/1900.004218.0118.00-4285,138-0.05%
2024/11/182217.9900.0017.982285,1770.03%
2024/11/151118.094018.1618.09-2985,594-0.03%
2024/11/141018.161018.1918.07086,1920.00%
2024/11/1300.00118.3018.28-185,5610.00%
2024/11/122.318.2700.0018.232.386,0760.00%
2024/11/11118.291918.3118.40-1886,213-0.02%
2024/11/08118.5200.0018.40186,6110.00%
2024/11/0700.006418.3818.51-6487,695-0.07%
2024/11/0600.005618.3018.31-5689,060-0.06%
2024/11/05318.202118.2618.23-1890,586-0.02%
2024/11/04618.253818.2318.26-3294,487-0.03%
2024/11/015.518.3600.0018.435.5101,2430.01%
2024/10/304618.6100.0018.5846103,5360.04%
2024/10/291518.621518.6618.620104,2220.00%
2024/10/28518.8600.0018.875103,9800.00%
2024/10/2500.00518.8918.90-5106,7920.00%
2024/10/24118.921018.8618.86-9109,729-0.01%
2024/10/230.119.01119.0018.98-0.9112,3350.00%
2024/10/22319.0200.0019.043114,0750.00%
2024/10/21119.1500.0019.171119,5010.00%
2024/10/18419.1100.0019.114122,0700.00%
2024/10/1512.519.051319.0419.06-0.5128,4260.00%
2024/10/140.518.9000.0018.890.5129,1430.00%
2024/10/0910.118.7800.0018.7310.1132,6030.01%
2024/10/088.518.621518.6518.65-6.5133,2120.00%
2024/10/071218.7600.0018.7712133,5120.01%
2024/10/041718.7300.0018.7217134,2060.01%
2024/10/012418.862018.8618.854132,6570.00%
2024/09/3054.119.0000.0018.9454.1132,3420.04%
2024/09/27219.21519.2519.20-3131,6160.00%
2024/09/268319.19619.2119.1777135,0760.06%
2024/09/25319.11119.1419.082136,0860.00%
2024/09/241418.8500.0018.9214136,1240.01%
2024/09/23218.9100.0018.912136,9190.00%
2024/09/203118.89118.9718.8630137,7330.02%
2024/09/191118.7700.0018.8211139,4650.01%
2024/09/181218.9900.0018.9512141,7320.01%
2024/09/162019.0600.0019.0920141,2290.01%
2024/09/131119.0000.0018.9811142,4560.01%
2024/09/120.119.0700.0019.030.1144,5480.00%
2024/09/11818.8000.0018.788145,8740.01%
2024/09/10618.8600.0018.826147,1850.00%
2024/09/09618.8500.0018.976146,9180.00%
2024/09/065.418.981019.0819.06-4.6147,4890.00%
2024/09/051019.00219.2019.018147,5550.01%
2024/09/0434.719.105219.1919.06-17.3148,296-0.01%
2024/09/031419.6010119.6219.60-87145,752-0.06% 大賣/
2024/09/0200.00319.7619.72-3145,3080.00%
2024/08/3000.00119.6919.68-1147,4150.00%
2024/08/29819.59119.5819.627149,1880.00%
2024/08/282.519.585.119.5819.59-2.6149,8320.00%
2024/08/2711.219.5000.0019.5211.2151,2230.01%
2024/08/26419.58519.6019.55-1152,4380.00%
2024/08/234.919.4000.0019.524.9152,6820.00%
2024/08/221119.5000.0019.4911152,7950.01%
2024/08/212019.57519.5819.5315154,2150.01%
2024/08/20919.7000.0019.669153,9890.01%
2024/08/19419.7800.0019.824154,6810.00%
2024/08/162.119.671819.6719.66-16154,399-0.01%
2024/08/15519.4900.0019.425155,2860.00%
2024/08/14119.5000.0019.511157,3600.00%
2024/08/132519.2900.0019.2925159,2010.02%
2024/08/12519.272.519.2919.272.5159,4230.00%
2024/08/085218.7900.0018.6752158,8210.03%
2024/08/067.618.1400.0018.367.6160,5070.00%
2024/08/055018.1000.0017.9050157,0360.03%
2024/08/028119.2800.0019.2381147,8040.05%
2024/08/011019.560.519.6319.679.5145,0970.01%
2024/07/311819.161019.1119.218145,2660.01%
2024/07/304.119.06319.0319.281.1144,8800.00%
2024/07/292.219.34519.6319.30-2.8142,5410.00%
2024/07/261719.45719.3219.4710139,9310.01%
2024/07/230.519.8300.0019.820.5137,4640.00%
2024/07/222219.7800.0019.6822135,9040.02%
2024/07/191920.116020.0920.07-41130,758-0.03%
2024/07/182620.25420.2520.3222128,8300.02%
2024/07/171720.6000.0020.5017127,1010.01%
2024/07/16120.79320.8020.80-2129,5170.00%
2024/07/155320.7000.0020.7053135,7980.04%
2024/07/1216320.70920.6920.70154135,3990.11% 大買/鉅額交易
2024/07/11520.87320.8920.872133,7440.00%
2024/07/1000.00320.8020.79-3138,2980.00%
2024/07/091020.8300.0020.8110141,4150.01%
2024/07/08320.83420.8120.87-1141,2380.00%
2024/07/04120.8416320.7520.87-162141,551-0.11% 大賣/鉅額交易
2024/07/032420.70920.7120.7015141,9920.01%
2024/07/022920.7100.0020.6829143,3620.02%
2024/07/011020.9200.0020.9110141,9870.01%
2024/06/28820.9000.0020.888144,9390.01%
2024/06/271920.8600.0020.8519144,3360.01%
2024/06/26220.9200.0020.952144,3670.00%
2024/06/2511.220.7000.0020.8611.2144,3300.01%
2024/06/2446.521.0100.0020.9346.5143,2280.03%
2024/06/212121.2300.0021.2321142,3110.01%
2024/06/201921.371621.4021.393141,8480.00%
2024/06/19321.4800.0021.523142,2930.00%
2024/06/187.121.2000.0021.217.1140,8030.01%
2024/06/171721.07321.1121.0914140,9920.01%
2024/06/14620.974020.9521.00-34141,379-0.02%
2024/06/13420.9100.0020.944141,8050.00%
2024/06/12720.6400.0020.667141,2190.00%
2024/06/112220.5300.0020.5422142,9510.02%
2024/06/072420.5800.0020.5724142,9240.02%
2024/06/061020.59520.6520.605142,8070.00%
2024/06/05720.5700.0020.547143,3730.00%
2024/06/042020.6400.0020.6220145,6970.01%
2024/06/031220.6700.0020.7012146,4430.01%
2024/05/29520.8600.0020.845147,6650.00%
2024/05/281320.8800.0020.8813147,7850.01%
2024/05/272020.8100.0020.8120148,1690.01%
2024/05/2410.120.4800.0020.4810.1149,2300.01%
2024/05/23220.5100.0020.442150,1030.00%
2024/05/2200.002020.3420.41-20151,548-0.01%
2024/05/212.520.20220.2920.160.5152,0580.00%
2024/05/201520.3700.0020.4215151,2410.01%
2024/05/171620.2900.0020.3316149,5250.01%
2024/05/1600.00120.3520.37-1147,8130.00%
2024/05/15120.271020.2920.20-9148,632-0.01%
2024/05/142.520.16620.1220.20-3.5148,5780.00%
2024/05/133720.09720.1120.0730148,9860.02%
2024/05/104420.121020.1820.1334147,1300.02%
2024/05/091620.2600.0020.2216144,3870.01%
2024/05/083520.2600.0020.3235143,6090.02%
2024/05/0712.520.2200.0020.2312.5143,0520.01%
2024/05/0613.520.2300.0020.2113.5142,3560.01%
2024/04/30120.1100.0020.071141,3710.00%
2024/04/29220.09320.0720.10-1141,6790.00%
2024/04/261.519.8100.0019.791.5142,0030.00%
2024/04/254.519.7600.0019.724.5142,6420.00%
2024/04/2400.002019.8619.90-20144,165-0.01%
2024/04/232.519.4200.0019.362.5146,5330.00%
2024/04/2217019.6900.0019.55170146,8380.12% 大買/鉅額交易
2024/04/193619.9400.0019.9136143,5160.03%
2024/04/18420.3900.0020.434138,0450.00%
2024/04/170.520.4400.0020.430.5138,5620.00%
2024/04/163320.3800.0020.3033138,0350.02%
2024/04/152820.8900.0020.8528134,0880.02%
2024/04/113.521.0200.0021.103.5133,2270.00%
2024/04/09420.98120.9720.943136,5320.00%
2024/04/03821.0100.0021.038134,6000.01%
2024/04/02821.1000.0021.078133,0010.01%
2024/03/29220.81420.9120.90-2129,0940.00%
2024/03/28720.9400.0020.957128,2500.01%
2024/03/2600.002520.6020.52-25127,499-0.02%
2024/03/25520.9300.0020.815125,7330.00%
2024/03/22321.13421.1721.04-1127,8890.00%
2024/03/21121.3500.0021.341128,4370.00%
2024/03/2000.0023021.7721.39-230129,996-0.18% 大賣/鉅額交易
2024/03/192521.28621.0121.3019130,6870.01%
2024/03/18121.00121.0321.030129,7640.00%
2024/03/15220.6000.0020.602129,3730.00%
2024/03/141620.75320.5920.5613128,3780.01%
2024/03/13121.00521.1621.15-4126,3190.00%
2024/03/1200.00420.6920.87-4124,9140.00%
2024/03/111320.4500.0020.4313123,9820.01%
2024/03/081020.692820.8420.52-18123,033-0.01%
2024/03/072620.4300.0020.6726119,1500.02%
2024/03/062.520.004220.0920.29-39.5116,733-0.03%
2024/03/05119.79519.8119.93-4115,0750.00%
2024/03/04119.834919.8319.82-48114,619-0.04%
2024/03/011619.5700.0019.5616112,9250.01%
2024/02/29130.519.551219.5019.58118.5112,3770.11% 大買/鉅額交易
2024/02/27219.7500.0019.662111,3000.00%
2024/02/261219.701119.6319.721108,8680.00%
2024/02/231519.7200.0019.6215107,8260.01%
2024/02/226319.5100.0019.5663106,0970.06%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音