台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.53
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    100,453
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00259.509.50-2546,081-0.05%
2025/02/1400.001539.409.39-15344,713-0.34% 大賣/鉅額交易
2025/02/1100.0039.329.32-344,349-0.01%
2025/01/2229.2800.009.30246,2050.00%
2025/01/14109.1300.009.161050,6470.02%
2025/01/1319.1400.009.12151,9010.00%
2025/01/0800.000.59.499.49-0.552,9130.00%
2025/01/0700.00149.509.50-1452,988-0.03%
2025/01/0629.4700.009.47252,0130.00%
2024/12/2500.00209.439.44-2053,363-0.04%
2024/12/2459.4400.009.44554,9260.01%
2024/12/190.39.3329.329.33-1.755,4270.00%
2024/12/1800.00519.339.39-5155,456-0.09%
2024/12/1639.39139.419.31-1054,913-0.02%
2024/12/130.29.3900.009.390.254,6930.00%
2024/12/0900.0059.549.56-555,140-0.01%
2024/12/0600.0059.539.51-555,139-0.01%
2024/12/0400.00209.489.49-2055,001-0.04%
2024/12/0200.0019.459.45-157,3790.00%
2024/11/290.19.3400.009.330.157,1730.00%
2024/11/2849.2800.009.29457,2830.01%
2024/11/2769.3800.009.36657,1270.01%
2024/11/1900.00409.529.51-4058,437-0.07%
2024/11/145.19.4400.009.425.159,7970.01%
2024/11/1319.4700.009.49159,7860.00%
2024/11/1249.50109.489.48-660,228-0.01%
2024/11/11109.5200.009.571060,3280.02%
2024/11/0800.00109.619.55-1060,853-0.02%
2024/11/0700.00419.529.55-4161,356-0.07%
2024/11/0629.4700.009.50261,8530.00%
2024/11/05109.4689.469.47263,3540.00%
2024/11/016.59.4049.439.502.576,4870.00%
2024/10/3029.5000.009.50278,7090.00%
2024/10/2929.5000.009.52279,1000.00%
2024/10/24129.6400.009.631280,8970.01%
2024/10/2329.7400.009.73281,3040.00%
2024/10/2129.7500.009.74285,1740.00%
2024/10/1700.0019.709.71-188,0580.00%
2024/10/1500.0029.689.68-288,8020.00%
2024/10/14259.5600.009.592588,9990.03%
2024/10/095.19.5200.009.515.191,6120.01%
2024/10/0449.5800.009.58498,7980.00%
2024/10/0159.6800.009.69599,0710.01%
2024/09/3029.6900.009.682101,8520.00%
2024/09/26509.8049.819.7946103,5880.04%
2024/09/2500.00109.769.76-10105,346-0.01%
2024/09/2449.64149.639.65-10106,030-0.01%
2024/09/2300.0059.629.64-5108,9220.00%
2024/09/2000.0019.619.56-1109,5620.00%
2024/09/1819.4800.009.471113,2110.00%
2024/09/1329.4400.009.442116,8830.00%
2024/09/1089.3300.009.348125,4370.01%
2024/09/0919.4059.369.40-4127,0830.00%
2024/09/0629.4200.009.442131,4800.00%
2024/09/05109.4700.009.4210131,9990.01%
2024/09/04159.5100.009.4915132,5620.01%
2024/09/0359.760.59.799.754.6130,7220.00%
2024/09/0229.80119.799.78-9132,567-0.01%
2024/08/2949.68109.709.75-6133,8140.00%
2024/08/2800.0049.749.74-4134,3580.00%
2024/08/26159.7900.009.7415135,7470.01%
2024/08/2169.7300.009.726138,7500.00%
2024/08/2019.8200.009.801139,1470.00%
2024/08/1900.00209.789.77-20139,441-0.01%
2024/08/1400.0059.629.64-5141,7730.00%
2024/08/1239.5759.589.55-2144,3190.00%
2024/08/0929.42209.469.40-18145,314-0.01%
2024/08/08199.2000.009.2419147,1120.01%
2024/08/07119.3319.319.3810147,2430.01%
2024/08/0658.9729.039.053146,3880.00%
2024/08/05150.18.9500.008.92150.1142,8370.11% 大買/鉅額交易
2024/08/02139.6500.009.6313134,7010.01%
2024/08/0129.83189.829.86-16132,619-0.01%
2024/07/3149.6300.009.724132,9130.00%
2024/07/3049.6300.009.694133,1340.00%
2024/07/29299.8200.009.7529131,4740.02%
2024/07/26369.75609.719.78-24130,699-0.02%
2024/07/23569.9000.009.9256129,9610.04%
2024/07/2289.7400.009.808129,7430.01%
2024/07/1923.110.0100.0010.0023.1126,7220.02%
2024/07/1821.110.11510.1110.1316.1126,5340.01%
2024/07/1700.00310.2010.20-3125,7040.00%
2024/07/1610010.2500.0010.25100128,5480.08%
2024/07/15310.2300.0010.253134,9810.00%
2024/07/1212.110.2300.0010.2512.1134,8490.01%
2024/07/11310.3000.0010.313135,3080.00%
2024/07/081010.22110.2010.239141,8780.01%
2024/07/03710.17510.1710.162141,3890.00%
2024/07/022410.181510.1910.189144,4880.01%
2024/07/011010.2400.0010.2410146,5400.01%
2024/06/28110.1700.0010.171149,0280.00%
2024/06/272310.11410.1310.1119169,1560.01%
2024/06/26110.23610.2310.20-5168,4070.00%
2024/06/250.110.152010.1410.17-19.9169,874-0.01%
2024/06/241510.2000.0010.1915170,2380.01%
2024/06/21210.2800.0010.312170,2950.00%
2024/06/201610.3500.0010.3816170,8850.01%
2024/06/19310.291510.3010.29-12170,972-0.01%
2024/06/183010.1400.0010.1430170,0090.02%
2024/06/1700.001410.0510.07-14169,481-0.01%
2024/06/1400.00110.0310.03-1168,7420.00%
2024/06/13110.0200.0010.001168,8960.00%
2024/06/1219.93109.929.93-9165,523-0.01%
2024/06/1119.9400.009.911167,4140.00%
2024/06/0700.00159.949.94-15168,664-0.01%
2024/06/0619.8829.929.91-1170,2980.00%
2024/06/0519.8500.009.841170,4780.00%
2024/06/0419.8300.009.821172,7840.00%
2024/06/0300.0059.859.86-5174,7420.00%
2024/05/3129.8200.009.792176,8900.00%
2024/05/3029.8000.009.802179,3970.00%
2024/05/2939.9069.909.88-3181,7910.00%
2024/05/28189.9319.959.9217184,0930.01%
2024/05/2700.0019.939.91-1186,8290.00%
2024/05/2419.7500.009.781187,4460.00%
2024/05/2339.76409.809.79-37190,562-0.02%
2024/05/2239.7919.789.822193,7740.00%
2024/05/2129.7400.009.732197,2770.00%
2024/05/20169.7700.009.7816201,2450.01%
2024/05/17109.6800.009.6910202,0230.00%
2024/05/1600.0029.729.73-2204,7690.00%
2024/05/150.29.6859.699.63-4.8206,3940.00%
2024/05/1469.6800.009.706208,7990.00%
2024/05/1349.6219.609.603209,2690.00%
2024/05/1039.5500.009.583213,5090.00%
2024/05/0919.5200.009.511218,1610.00%
2024/05/0869.5359.559.551223,7530.00%
2024/05/0749.5800.009.584229,5400.00%
2024/05/03119.6319.659.5610243,3200.00%
2024/05/0239.5900.009.583251,5730.00%
2024/04/2939.6200.009.633271,4090.00%
2024/04/2629.5100.009.492280,7990.00%
2024/04/2519.4400.009.441293,3650.00%
2024/04/2419.4800.009.541306,5510.00%
2024/04/23189.3000.009.3018317,0820.01%
2024/04/22739.3319.339.2672330,4960.02%
2024/04/19319.4100.009.3931335,8550.01%
2024/04/18219.5900.009.6021325,6500.01%
2024/04/1759.64309.639.63-25346,313-0.01%
2024/04/161399.5800.009.53139367,5790.04% 大買/鉅額交易
2024/04/15119.8500.009.8211334,8630.00%
2024/04/120.59.9300.009.910.5357,6820.00%
2024/04/1189.8100.009.858389,3390.00%
2024/04/1031.59.84529.859.85-20.5432,2770.00%
2024/04/09109.8000.009.8010487,2530.00%
2024/04/08849.7600.009.7784569,7370.01%
2024/04/031689.7800.009.79168663,5090.03% 大買/鉅額交易
2024/04/02779.8100.009.8077859,1170.01%
2024/04/012819.8400.009.762811,341,2040.02% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音