聯華 (1229)-永興-大墩券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	66.03	66.50	-2	1,048	-0.19%
2024/04/26	0	0.00	5	65.59	65.50	-5	1,046	-0.48%
2024/04/25	0	0.00	2	65.80	65.50	-2	1,045	-0.19%
2024/04/24	1	66.50	0	0.00	66.20	1	1,043	0.10%
2024/04/23	1	65.80	1	66.15	66.20	0	1,060	0.00%
2024/04/22	1	65.00	0	0.00	65.50	1	1,066	0.09%
2024/04/16	0	0.00	1	67.40	66.30	-1	1,023	-0.10%
2024/04/10	1	68.00	0	0.00	68.00	1	994	0.10%
2024/03/26	0	0.00	1	67.20	66.80	-1	1,011	-0.10%
2024/03/20	1	67.00	5.4	66.89	67.30	-4.4	1,039	-0.42%
2024/03/18	1	67.50	0	0.00	67.70	1	1,033	0.10%
2024/03/13	0	0.00	10.7	69.01	69.20	-10.7	1,018	-1.05%
2024/03/11	160	68.72	13	68.38	68.80	147	1,008	14.58%	大買/鉅額交易
2024/03/08	0	0.00	4	66.31	65.70	-4	954	-0.42%
2024/03/06	0	0.00	0.2	67.50	67.30	-0.2	932	-0.02%
2024/03/05	0	0.00	5	68.00	67.40	-5	944	-0.53%
2024/03/04	0	0.00	11	65.70	66.00	-11	928	-1.18%
2024/03/01	0	0.00	1	65.50	65.50	-1	920	-0.11%
2024/02/29	0	0.00	88	64.72	65.50	-88	932	-9.44%
2024/02/23	0	0.00	1	65.00	65.00	-1	914	-0.11%
2024/02/22	6	65.60	0	0.00	65.50	6	944	0.64%
2024/02/21	1	64.70	0	0.00	64.80	1	956	0.10%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/19	1	65.20	0	0.00	65.10	1	957	0.10%
2024/02/15	1	65.60	0	0.00	65.50	1	991	0.10%
2024/02/01	54	64.40	0	0.00	65.70	54	973	5.55%
2024/01/31	3	64.93	0	0.00	64.90	3	946	0.32%
2024/01/30	4	65.25	0	0.00	64.80	4	945	0.42%
2024/01/26	1	65.60	0	0.00	66.00	1	936	0.11%
2024/01/22	0	0.00	1	64.50	64.90	-1	932	-0.11%
2024/01/18	0	0.00	2	64.20	63.80	-2	934	-0.21%
2024/01/17	0	0.00	12	63.78	63.60	-12	937	-1.28%
2024/01/09	0	0.00	10	64.60	64.50	-10	925	-1.08%
2024/01/08	0	0.00	2	64.95	64.80	-2	927	-0.22%
2024/01/05	0	0.00	2	65.10	64.90	-2	932	-0.21%
2023/12/28	0	0.00	0.3	66.20	66.40	-0.3	922	-0.03%
2023/12/04	0	0.00	5	68.74	68.50	-5	847	-0.59%
2023/11/16	2	64.55	0	0.00	64.60	2	767	0.26%
2023/11/15	0	0.00	1	64.90	64.90	-1	768	-0.13%
2023/11/14	0.1	63.60	0	0.00	63.80	0.1	751	0.01%
2023/11/10	0	0.00	1	61.90	61.80	-1	765	-0.13%
2023/10/27	0	0.00	1	61.90	62.20	-1	897	-0.11%
2023/10/26	0.5	61.20	0	0.00	61.20	0.5	908	0.06%
2023/10/24	10	60.90	0	0.00	61.20	10	964	1.04%
2023/10/16	1	61.10	0	0.00	61.10	1	1,125	0.09%
2023/10/13	1	61.30	0	0.00	61.30	1	1,141	0.09%
2023/09/07	1	60.40	0	0.00	60.30	1	1,464	0.07%
2023/09/04	0	0.00	0.8	61.37	61.60	-0.8	1,469	-0.05%
2023/08/23	1.3	59.90	0	0.00	59.60	1.3	1,483	0.09%
2023/08/16	1	59.80	0	0.00	60.50	1	1,483	0.07%
2023/08/11	0	0.00	0.5	63.30	62.50	-0.5	1,474	-0.03%
2023/08/08	1	63.60	0	0.00	63.70	1	1,478	0.07%
2023/08/07	1	62.00	0	0.00	63.20	1	1,487	0.07%
2023/07/31	1	64.30	0	0.00	63.90	1	1,459	0.07%
2023/07/28	2	63.70	0.7	64.10	63.80	1.3	1,455	0.09%
2023/07/27	4	64.80	0	0.00	64.60	4	1,433	0.28%
2023/07/26	0	0.00	0.3	65.70	65.50	-0.3	1,421	-0.02%
2023/07/21	10	69.50	4	69.30	69.60	6	1,356	0.44%
2023/07/03	0	0.00	5	69.10	69.00	-5	1,438	-0.35%
2023/06/29	5	68.08	11	69.50	67.60	-6	1,409	-0.43%
2023/06/19	1	64.30	0	0.00	64.10	1	1,328	0.08%
2023/06/15	0	0.00	1	63.70	63.90	-1	1,323	-0.08%
2023/06/08	4	63.25	0	0.00	63.60	4	1,422	0.28%
2023/06/07	1	62.90	0	0.00	63.00	1	1,418	0.07%
2023/05/24	0	0.00	1.1	62.21	62.70	-1.1	1,384	-0.08%
2023/05/08	5	61.98	0	0.00	62.20	5	1,325	0.38%
2023/04/26	0	0.00	1	59.60	61.10	-1	1,339	-0.07%
2023/04/25	0	0.00	8	60.20	60.20	-8	1,313	-0.61%
2023/04/17	0	0.00	100	61.35	60.20	-100	1,149	-8.70%
2023/04/14	0	0.00	1	59.60	59.40	-1	1,096	-0.09%
2023/04/07	0	0.00	1	58.30	58.30	-1	1,054	-0.09%
2023/04/06	0	0.00	1.1	57.52	57.70	-1.1	1,039	-0.11%
2023/03/14	0	0.00	1	55.30	55.10	-1	863	-0.12%
2023/02/22	2	53.25	0	0.00	53.80	2	832	0.24%
2023/02/17	2	53.10	0	0.00	53.40	2	842	0.24%
2023/02/16	2	53.25	0	0.00	53.30	2	852	0.23%
2023/02/15	1	53.10	0	0.00	53.20	1	861	0.12%
2023/02/13	1	53.70	0	0.00	53.70	1	865	0.12%
2023/02/10	2	54.45	0	0.00	54.40	2	868	0.23%
2023/01/31	1	51.80	0	0.00	51.90	1	787	0.13%
2023/01/30	4	51.35	0	0.00	51.60	4	779	0.51%
2023/01/13	1	51.50	0	0.00	51.30	1	762	0.13%
2023/01/12	1	51.90	0	0.00	51.70	1	768	0.13%
2023/01/11	2	52.00	0	0.00	52.30	2	765	0.26%
2023/01/03	1	49.95	0	0.00	50.00	1	793	0.13%
2022/12/27	1	49.35	0	0.00	49.45	1	814	0.12%
2022/12/20	1	49.00	0	0.00	48.95	1	891	0.11%
2022/12/19	2	49.90	0	0.00	49.80	2	898	0.22%
2022/12/07	1	49.75	0	0.00	49.80	1	983	0.10%
2022/12/06	2	50.15	0	0.00	50.00	2	984	0.20%
2022/11/18	1	49.30	0	0.00	49.20	1	1,036	0.10%
2022/11/16	1	50.00	0	0.00	49.30	1	1,046	0.10%
2022/11/10	0	0.00	1	50.20	50.00	-1	1,024	-0.10%
2022/11/08	1	49.70	0	0.00	49.75	1	1,046	0.10%
2022/11/07	1	48.30	0	0.00	49.30	1	1,042	0.10%
2022/11/02	20	47.65	0	0.00	47.60	20	1,036	1.93%
2022/10/31	20	47.00	0	0.00	46.55	20	1,050	1.90%
2022/10/27	0	0.00	1	47.40	47.10	-1	1,103	-0.09%
2022/10/26	1	45.95	0	0.00	46.40	1	1,123	0.09%
2022/10/25	2.4	46.35	1	46.35	46.25	1.4	1,140	0.12%
2022/10/21	0.5	47.20	0	0.00	46.90	0.5	1,161	0.04%
2022/10/20	0	0.00	4	47.00	47.10	-4	1,176	-0.34%
2022/10/17	2	46.85	1	47.30	47.60	1	1,188	0.08%
2022/10/14	0	0.00	0	48.45	48.60	0	1,164	0.00%
2022/10/12	0	0.00	1	48.90	48.90	-1	1,159	-0.09%
2022/10/11	2	48.00	0	0.00	48.30	2	1,154	0.17%
2022/10/07	1	49.90	0	0.00	49.85	1	1,128	0.09%
2022/10/06	0	0.00	1	50.60	50.60	-1	1,125	-0.09%
2022/10/04	1	49.95	0	0.00	49.95	1	1,131	0.09%
2022/10/03	0	0.00	2.2	50.04	49.65	-2.2	1,122	-0.20%
2022/09/30	2	50.20	4	50.55	50.70	-2	1,117	-0.18%
2022/09/29	0.8	51.50	0	0.00	51.20	0.8	1,100	0.07%
2022/09/27	1	52.30	0.3	53.00	52.70	0.7	1,088	0.07%
2022/09/26	1	53.00	2	52.90	52.60	-1	1,093	-0.09%
2022/09/23	0	0.00	4	54.30	54.20	-4	1,088	-0.37%
2022/09/22	1	53.10	1.9	53.87	54.20	-0.9	1,101	-0.08%
2022/09/21	0	0.00	2	54.50	53.60	-2	1,095	-0.18%
2022/09/20	0	0.00	8	54.20	54.30	-8	1,085	-0.74%
2022/09/16	1	54.50	0	0.00	54.30	1	1,097	0.09%
2022/09/15	2	54.65	0	0.00	54.80	2	1,065	0.19%
2022/09/13	1	55.20	0	0.00	55.40	1	1,077	0.09%
2022/09/08	0	0.00	2	55.30	55.70	-2	1,089	-0.18%
2022/09/07	4	55.10	0	0.00	54.60	4	1,098	0.36%
2022/09/06	3	55.97	0	0.00	55.70	3	1,090	0.28%
2022/09/05	0	0.00	2	56.13	56.00	-2	1,098	-0.18%
2022/09/02	2	56.30	1	56.50	56.20	1	1,115	0.09%
2022/09/01	2	56.30	0	0.00	56.50	2	1,126	0.18%
2022/08/23	0	0.00	1	59.70	59.70	-1	1,161	-0.09%
2022/08/18	0	0.00	0.2	59.50	59.30	-0.2	1,192	-0.01%
2022/08/11	0	0.00	1	56.90	57.40	-1	1,248	-0.08%
2022/08/10	4	56.65	1	56.50	56.50	3	1,261	0.24%
2022/08/09	2	56.55	1	56.50	57.00	1	1,269	0.08%
2022/08/08	6	56.70	2	56.90	56.90	4	1,287	0.31%
2022/07/29	1	58.20	0	0.00	59.90	1	1,376	0.07%
2022/07/27	1	57.50	0	0.00	58.40	1	1,374	0.07%
2022/06/24	1	56.50	2.1	57.10	56.90	-1.1	1,999	-0.06%
2022/06/23	1	55.10	1.2	56.50	56.00	-0.2	1,994	-0.01%
2022/06/21	0	0.00	1.2	55.83	56.10	-1.2	2,007	-0.06%
2022/05/25	50	55.10	0	0.00	55.10	50	2,826	1.77%
2022/05/16	12	53.64	1	53.30	53.60	11	2,928	0.38%
2022/05/04	1	56.30	0	0.00	56.10	1	2,996	0.03%
2022/04/29	1	56.00	0	0.00	56.20	1	2,979	0.03%
2022/04/25	2	59.95	2	60.10	59.80	0	2,824	0.00%
2022/04/22	1	63.00	0	0.00	62.20	1	2,784	0.04%
2022/04/21	0	0.00	1.5	64.70	63.80	-1.5	2,750	-0.05%
2022/04/20	0	0.00	3	66.10	65.90	-3	2,740	-0.11%
2022/04/11	2	66.60	0	0.00	66.70	2	2,687	0.07%
2022/04/07	0	0.00	1	66.70	66.00	-1	2,676	-0.04%
2022/04/06	1	65.30	0	0.00	65.50	1	2,645	0.04%
2022/03/23	1	65.00	0	0.00	64.90	1	2,667	0.04%
2022/03/14	1	64.10	0	0.00	64.20	1	2,444	0.04%
2022/03/10	5	64.72	0	0.00	65.20	5	2,278	0.22%
2022/03/08	1	66.00	0	0.00	65.80	1	2,069	0.05%
2022/03/04	0.2	71.60	0	0.00	70.90	0.2	1,942	0.01%
2022/03/03	0	0.00	1	72.50	72.10	-1	1,919	-0.05%
2022/03/02	0	0.00	1	71.50	71.80	-1	1,842	-0.05%
2022/02/25	0	0.00	2	67.20	67.00	-2	1,721	-0.12%
2022/02/23	0	0.00	2	67.50	68.20	-2	1,644	-0.12%
2022/02/22	1	67.00	0	0.00	67.20	1	1,643	0.06%
2022/02/21	0	0.00	205	67.22	67.60	-205	1,614	-12.70%	大賣/鉅額交易
2022/02/14	0	0.00	1	66.80	66.90	-1	1,560	-0.06%
2022/02/09	0	0.00	7	63.47	64.40	-7	1,484	-0.47%
2022/01/26	2	61.50	0	0.00	61.10	2	1,477	0.14%
2022/01/21	0.1	61.50	0	0.00	61.30	0.1	1,525	0.01%
2022/01/11	2.1	60.46	0	0.00	60.50	2.1	1,473	0.14%
2022/01/05	0.1	60.50	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	0.2	61.30	0	0.00	60.40	0.2	1,466	0.01%
2022/01/03	0.1	61.90	0	0.00	61.60	0.1	1,452	0.01%
2021/12/30	1	61.60	0	0.00	61.90	1	1,464	0.07%
2021/12/29	0.2	62.40	0	0.00	62.00	0.2	1,447	0.01%
2021/12/28	0	0.00	1	62.30	62.20	-1	1,438	-0.07%
2021/12/22	100	58.14	0	0.00	58.70	100	1,441	6.94%
2021/12/07	1	56.80	0	0.00	57.30	1	2,338	0.04%
2021/11/30	0	0.00	1	57.50	57.50	-1	2,526	-0.04%
2021/11/22	1	56.80	0	0.00	57.00	1	2,537	0.04%
2021/11/19	1	57.30	0	0.00	57.30	1	2,534	0.04%
2021/11/15	1	57.80	0	0.00	57.80	1	2,529	0.04%
2021/11/09	1	57.10	0.1	57.20	57.70	0.9	2,482	0.03%
2021/11/08	1	57.10	0	0.00	57.20	1	2,473	0.04%
2021/11/05	1	57.60	0	0.00	57.30	1	2,464	0.04%
2021/11/03	1	57.90	0	0.00	58.20	1	2,449	0.04%
2021/11/02	0	0.00	6.4	57.38	59.10	-6.4	2,401	-0.27%
2021/11/01	0	0.00	1	55.80	55.80	-1	2,307	-0.04%
2021/10/26	1	55.50	0	0.00	55.70	1	2,322	0.04%
2021/10/25	4	54.80	0.2	55.30	55.20	3.8	2,318	0.16%
2021/10/15	0.7	54.50	0	0.00	54.50	0.7	2,363	0.03%
2021/10/13	2	54.80	0.2	55.00	54.60	1.8	2,374	0.08%
2021/10/12	1	54.60	0	0.00	54.60	1	2,399	0.04%
2021/10/08	1.4	56.09	0	0.00	56.10	1.4	2,386	0.06%
2021/10/06	1	54.60	0	0.00	54.80	1	2,372	0.04%
2021/10/04	1.3	54.22	0	0.00	54.20	1.3	2,372	0.05%
2021/10/01	1	54.90	0	0.00	54.90	1	2,358	0.04%
2021/09/30	0	0.00	2	55.80	56.00	-2	2,325	-0.09%
2021/09/29	1	54.10	0	0.00	54.50	1	2,305	0.04%
2021/09/28	1	54.60	0	0.00	54.70	1	2,285	0.04%
2021/09/27	4	54.88	0	0.00	54.60	4	2,265	0.18%
2021/09/24	4	55.60	1	56.00	56.00	3	2,215	0.14%
2021/09/22	0	0.00	2.1	59.48	59.00	-2.1	2,087	-0.10%
2021/09/17	4	58.78	0	0.00	57.40	4	1,997	0.20%
2021/09/15	2	60.60	0	0.00	61.20	2	1,721	0.12%
2021/09/13	0	0.00	1	59.00	59.00	-1	1,618	-0.06%
2021/09/10	0	0.00	2	57.00	57.70	-2	1,587	-0.13%
2021/09/09	0	0.00	0.9	56.50	56.50	-0.9	1,562	-0.06%
2021/09/08	1	55.60	2	55.90	55.60	-1	1,527	-0.07%
2021/09/07	0	0.00	3	53.80	54.30	-3	1,440	-0.21%
2021/09/06	0	0.00	2	53.10	53.00	-2	1,440	-0.14%
2021/09/01	7	52.64	1	53.20	52.60	6	1,434	0.42%
2021/08/30	1	52.40	0	0.00	52.70	1	1,428	0.07%
2021/08/27	1	51.80	0	0.00	52.80	1	1,438	0.07%
2021/08/26	2	51.45	0	0.00	51.40	2	1,413	0.14%
2021/08/25	1	51.50	0	0.00	51.60	1	1,434	0.07%
2021/08/24	4	50.88	0	0.00	50.80	4	1,442	0.28%
2021/08/23	101	50.56	0	0.00	50.60	101	1,475	6.85%	大買/鉅額交易
2021/08/20	2	49.95	0	0.00	49.80	2	1,500	0.13%
2021/08/19	1	50.60	0	0.00	49.90	1	1,503	0.07%
2021/08/16	4	51.10	0	0.00	50.90	4	1,490	0.27%
2021/08/13	2	51.30	0	0.00	51.20	2	1,483	0.13%
2021/08/05	2	52.20	0	0.00	52.40	2	1,728	0.12%
2021/08/02	1	52.10	0	0.00	52.30	1	1,932	0.05%
2021/07/28	0	0.00	1	52.80	52.70	-1	1,954	-0.05%
2021/07/27	0	0.00	0.1	53.00	53.40	-0.1	2,007	0.00%
2021/07/21	0	0.00	1	52.50	52.70	-1	2,111	-0.05%
2021/07/20	0	0.00	1	52.00	52.10	-1	2,135	-0.05%
2021/07/07	1	50.40	0	0.00	50.50	1	2,804	0.04%
2021/06/22	0	0.00	4	48.99	49.00	-4	3,259	-0.12%
2021/06/18	1	49.10	0	0.00	49.45	1	3,329	0.03%
2021/06/16	1	48.50	0	0.00	49.00	1	3,404	0.03%
2021/06/11	2	48.05	0	0.00	48.10	2	3,383	0.06%
2021/06/07	1	47.65	0	0.00	48.05	1	3,504	0.03%
2021/05/21	1	47.45	0	0.00	47.65	1	3,673	0.03%
2021/05/18	0	0.00	5	46.60	46.75	-5	3,697	-0.14%
2021/05/17	5	46.38	0	0.00	45.50	5	3,698	0.14%
2021/05/14	2	46.58	0	0.00	46.75	2	3,624	0.06%
2021/05/12	1	46.75	0	0.00	45.60	1	3,500	0.03%
2021/05/11	0	0.00	1	49.25	48.95	-1	3,380	-0.03%
2021/04/29	2	48.90	0	0.00	49.25	2	3,293	0.06%
2021/04/28	3	49.12	0	0.00	49.45	3	3,284	0.09%
2021/04/26	2	47.90	0	0.00	48.35	2	3,263	0.06%
2021/04/23	4	48.64	2	48.55	48.50	2	3,221	0.06%
2021/04/21	0	0.00	4	52.70	53.00	-4	3,007	-0.13%
2021/04/20	2	51.95	0.1	52.00	52.00	1.9	2,918	0.07%
2021/04/19	0	0.00	4	52.30	52.10	-4	2,875	-0.14%
2021/04/15	4	50.30	0	0.00	50.40	4	2,779	0.14%
2021/04/14	2	49.70	0	0.00	50.00	2	2,764	0.07%
2021/04/12	2	51.00	0	0.00	51.30	2	2,672	0.07%
2021/04/09	2	50.20	0	0.00	50.30	2	2,658	0.08%
2021/04/07	4	49.95	1	50.00	50.10	3	2,613	0.11%
2021/04/06	0	0.00	3	49.10	49.20	-3	2,600	-0.12%
2021/04/01	2	47.35	0	0.00	47.65	2	2,541	0.08%
2021/03/31	2	47.40	0.3	47.55	47.35	1.8	2,491	0.07%
2021/03/30	0	0.00	4	46.50	46.50	-4	2,334	-0.17%
2021/03/29	1	46.20	0.3	46.20	46.30	0.7	2,304	0.03%
2021/03/12	1	43.30	0	0.00	43.35	1	2,152	0.05%
2021/03/11	0	0.00	3	43.98	43.70	-3	2,155	-0.14%
2021/03/09	0	0.00	1	43.90	44.00	-1	2,096	-0.05%
2021/02/02	0	0.00	0.7	40.65	40.65	-0.7	2,059	-0.03%
2021/01/29	1	40.00	0	0.00	40.45	1	2,049	0.05%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/18	11	41.10	11	41.00	41.10	0	1,920	0.00%
2021/01/15	2	41.20	2	41.20	41.20	0	1,908	0.00%
2021/01/14	2	41.55	0	0.00	41.65	2	1,947	0.10%
2021/01/13	1	41.85	0	0.00	41.85	1	1,936	0.05%
2021/01/12	2	41.85	0	0.00	41.80	2	1,931	0.10%
2021/01/11	3	41.77	0	0.00	42.10	3	1,924	0.16%
2021/01/08	2	41.90	0	0.00	41.85	2	1,914	0.10%
2021/01/07	1	42.10	2	42.10	42.15	-1	1,888	-0.05%
2021/01/06	2	42.18	0	0.00	42.15	2	1,869	0.11%
2021/01/05	1	42.30	0	0.00	42.65	1	1,825	0.05%
2021/01/04	1	42.30	0	0.00	42.50	1	1,823	0.05%
2020/12/29	0	0.00	1	42.85	42.85	-1	1,766	-0.06%
2020/12/22	0	0.00	1	41.65	41.35	-1	1,687	-0.06%
2020/12/16	0	0.00	5	41.25	41.55	-5	1,733	-0.29%
2020/12/15	1	41.25	0	0.00	41.10	1	1,744	0.06%
2020/12/14	0	0.00	0	41.50	41.45	0	1,752	0.00%
2020/12/10	8	41.61	0	0.00	41.50	8	1,771	0.45%
2020/12/09	2	41.05	2	41.15	41.15	0	1,749	0.00%
2020/12/08	2	41.10	0	0.00	41.05	2	1,783	0.11%
2020/12/03	0	0.00	1	41.15	41.25	-1	1,753	-0.06%
2020/12/02	1	41.40	0	0.00	41.30	1	1,751	0.06%
2020/11/30	1	41.80	0	0.00	41.20	1	1,765	0.06%
2020/11/26	0	0.00	5.3	41.46	41.60	-5.3	1,745	-0.31%
2020/11/19	5	40.95	0	0.00	41.05	5	1,784	0.28%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1	41.30	14	41.36	41.35	-13	1,818	-0.72%
2020/11/13	1	42.10	0	0.00	42.10	1	1,873	0.05%
2020/11/11	0	0.00	6	41.55	42.25	-6	1,917	-0.31%
2020/11/06	0	0.00	0.2	40.25	40.10	-0.2	2,070	-0.01%
2020/11/04	0	0.00	0.1	40.20	40.15	-0.1	2,249	0.00%
2020/10/27	5	40.30	0	0.00	40.30	5	2,439	0.20%
2020/10/26	0	0.00	1	40.40	40.35	-1	2,482	-0.04%
2020/10/19	2	39.75	3	39.75	39.85	-1	2,517	-0.04%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/09/24	2	39.63	0	0.00	39.25	2	2,910	0.07%
2020/09/15	0	0.00	4	40.80	40.80	-4	2,865	-0.14%
2020/09/10	1.5	41.30	0	0.00	41.30	1.5	2,815	0.05%
2020/09/09	1.1	41.45	0	0.00	41.35	1.1	2,815	0.04%
2020/08/31	2	42.48	0	0.00	42.05	2	2,923	0.07%
2020/08/27	0.5	43.20	0.3	43.20	43.00	0.2	2,906	0.01%
2020/08/25	0	0.00	5	43.31	43.40	-5	2,938	-0.17%
2020/08/18	1	43.05	0	0.00	43.40	1	2,857	0.03%
2020/08/17	2	43.10	1	43.10	43.40	1	2,862	0.03%
2020/08/14	0	0.00	1	41.70	41.85	-1	2,830	-0.04%
2020/08/13	0	0.00	2	41.35	41.80	-2	2,854	-0.07%
2020/08/12	6	40.87	19	40.65	41.15	-13	2,874	-0.45%
2020/08/11	1	47.20	4	47.15	47.15	-3	2,722	-0.11%
2020/08/10	2	47.13	2	47.10	47.20	0	2,701	0.00%
2020/08/07	0	0.00	2	47.30	47.10	-2	2,703	-0.07%
2020/08/06	0	0.00	1	47.15	47.20	-1	2,772	-0.04%
2020/07/31	2	47.20	5	47.01	46.90	-3	3,172	-0.09%
2020/07/30	0	0.00	1.1	46.00	46.05	-1.1	3,245	-0.03%
2020/07/29	3	45.43	5	45.58	45.25	-2	3,268	-0.06%
2020/07/23	0	0.00	0.1	45.90	45.80	-0.1	3,421	0.00%
2020/07/22	0	0.00	2	45.85	45.80	-2	3,450	-0.06%
2020/07/21	0	0.00	5	45.43	45.65	-5	3,445	-0.15%
2020/07/16	0	0.00	2	45.45	45.00	-2	3,504	-0.06%
2020/07/08	2	43.70	0	0.00	43.80	2	3,910	0.05%
2020/06/12	1	41.50	0	0.00	42.00	1	4,612	0.02%
2020/06/11	3	42.28	0	0.00	42.35	3	4,636	0.06%
2020/06/10	1	43.10	1.1	43.12	43.20	-0.1	4,617	0.00%
2020/06/05	0	0.00	4	42.45	42.45	-4	4,725	-0.08%
2020/05/28	3	41.82	0	0.00	41.65	3	4,722	0.06%
2020/05/22	2	41.55	0.1	41.85	41.55	1.9	4,733	0.04%
2020/05/20	1	41.80	0.1	42.00	41.80	0.9	4,704	0.02%
2020/05/19	0	0.00	1	42.20	42.30	-1	4,665	-0.02%
2020/05/15	1	40.90	0	0.00	41.25	1	4,622	0.02%
2020/05/14	1	41.40	0	0.00	41.10	1	4,570	0.02%
2020/05/12	13	42.14	20	41.80	41.80	-7	4,407	-0.16%
2020/05/07	0	0.00	8	44.70	45.00	-8	3,951	-0.20%
2020/05/06	0	0.00	1	45.50	43.90	-1	3,919	-0.03%
2020/05/04	0.3	43.40	0	0.00	43.45	0.3	3,722	0.01%
2020/04/29	9	42.79	0	0.00	42.90	9	3,632	0.25%
2020/04/28	10	41.65	2	41.98	42.00	8	3,561	0.22%
2020/04/27	10	41.15	0	0.00	41.20	10	3,584	0.28%
2020/04/22	2	40.05	0	0.00	40.85	2	3,522	0.06%
2020/04/21	0	0.00	3	40.98	40.65	-3	3,463	-0.09%
2020/04/20	0	0.00	5	40.48	40.90	-5	3,401	-0.15%
2020/04/17	0	0.00	4	40.88	40.45	-4	3,367	-0.12%
2020/04/15	0	0.00	15	41.10	41.80	-15	3,157	-0.48%
2020/04/14	0	0.00	3	39.98	40.15	-3	3,036	-0.10%
2020/04/13	0	0.00	1	39.30	39.45	-1	2,948	-0.03%
2020/04/08	0	0.00	1	38.40	38.45	-1	2,774	-0.04%
2020/04/01	5	38.30	0	0.00	37.90	5	2,567	0.19%
2020/03/31	16	37.25	0	0.00	37.25	16	2,362	0.68%
2020/03/24	0	0.00	5	32.20	31.85	-5	2,219	-0.23%
2020/03/20	0	0.00	4	30.79	31.25	-4	2,200	-0.18%
2020/03/17	5	31.95	2	32.20	31.85	3	1,994	0.15%
2020/03/16	2	33.53	0	0.00	33.20	2	1,941	0.10%
2020/03/13	3	32.80	1	34.00	34.00	2	1,916	0.10%
2020/03/12	7	35.66	0	0.00	35.60	7	1,827	0.38%
2020/03/11	1	36.90	0	0.00	36.90	1	1,779	0.06%
2020/03/10	6	36.23	0	0.00	36.70	6	1,752	0.34%
2020/03/09	6	37.39	0	0.00	37.20	6	1,682	0.36%
2020/03/06	3	38.12	0	0.00	38.20	3	1,639	0.18%
2020/03/02	5	37.67	0	0.00	37.50	5	1,587	0.31%
2020/02/26	2	38.40	0	0.00	38.35	2	1,531	0.13%
2020/02/24	2	38.60	0	0.00	38.55	2	1,511	0.13%
2020/02/20	0	0.00	1	39.05	39.05	-1	1,492	-0.07%
2020/02/17	0	0.00	16	38.61	38.60	-16	1,482	-1.08%
2020/02/14	0	0.00	1	38.00	38.10	-1	1,492	-0.07%
2020/02/12	0	0.00	5	38.25	38.00	-5	1,481	-0.34%
2020/02/06	6.7	37.74	0	0.00	38.10	6.7	1,454	0.46%
2020/02/04	0.7	37.80	4	37.70	37.70	-3.3	1,427	-0.23%
2020/01/31	0	0.00	10	37.50	37.70	-10	1,392	-0.72%
2020/01/30	5	36.95	8	37.53	37.15	-3	1,377	-0.22%
2020/01/15	6	37.95	0	0.00	38.00	6	1,245	0.48%
2020/01/08	1	36.55	0	0.00	36.55	1	1,219	0.08%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/12/27	4	36.80	0	0.00	36.80	4	1,199	0.33%
2019/12/20	2	36.55	0	0.00	36.70	2	1,196	0.17%
2019/12/06	5	35.50	0	0.00	35.50	5	1,139	0.44%
2019/12/04	2	35.25	0	0.00	35.35	2	1,132	0.18%
2019/11/27	1	35.65	0	0.00	35.70	1	1,210	0.08%
2019/11/26	0.8	35.70	0	0.00	35.70	0.8	1,257	0.06%
2019/11/25	2	35.50	0	0.00	35.40	2	1,329	0.15%
2019/10/21	0	0.00	0.1	34.70	34.70	-0.1	1,801	-0.01%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/10/02	1.1	33.95	0	0.00	33.75	1.1	1,849	0.06%
2019/09/26	0.1	34.10	0	0.00	33.95	0.1	1,873	0.01%
2019/09/20	1	33.80	0	0.00	33.70	1	1,924	0.05%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/02	1	34.00	0	0.00	34.15	1	2,039	0.05%
2019/08/27	1	35.95	0	0.00	35.60	1	1,916	0.05%
2019/08/26	2	36.10	0	0.00	36.15	2	1,845	0.11%
2019/08/20	6	36.40	0	0.00	36.45	6	1,896	0.32%
2019/08/16	5	36.21	0	0.00	36.40	5	1,898	0.26%
2019/08/15	2	35.78	0	0.00	35.95	2	1,880	0.11%
2019/08/14	12	36.64	1	37.25	36.45	11	1,842	0.60%
2019/08/12	3	38.47	0	0.00	38.40	3	1,738	0.17%
2019/08/06	7	37.59	0	0.00	38.00	7	1,770	0.40%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/07/22	2	38.65	0	0.00	38.65	2	1,643	0.12%
2019/07/16	2	38.65	0	0.00	38.65	2	1,599	0.13%
2019/07/05	2	38.15	0	0.00	38.25	2	1,573	0.13%
2019/07/02	2	37.30	0	0.00	37.50	2	1,560	0.13%
2019/07/01	1	37.40	3	37.45	37.45	-2	1,567	-0.13%
2019/06/28	5	37.38	0	0.00	37.40	5	1,566	0.32%
2019/06/27	0	0.00	20	37.85	37.95	-20	1,571	-1.27%
2019/06/20	5	37.00	0	0.00	37.15	5	1,580	0.32%
2019/06/05	4	36.40	0	0.00	36.35	4	1,527	0.26%
2019/06/03	0	0.00	1	36.00	36.10	-1	1,551	-0.06%
2019/05/28	1	36.70	0	0.00	35.90	1	1,534	0.07%
2019/05/21	0	0.00	3	35.65	35.85	-3	1,514	-0.20%
2019/05/20	23	35.53	0	0.00	35.60	23	1,519	1.51%
2019/05/16	0	0.00	5	35.55	35.50	-5	1,474	-0.34%
2019/05/13	1	34.25	0	0.00	34.20	1	1,408	0.07%
2019/04/17	7	33.03	0	0.00	33.15	7	1,449	0.48%
2019/04/15	1	33.35	0	0.00	33.35	1	1,465	0.07%
2019/04/01	0	0.00	1	33.35	33.55	-1	1,445	-0.07%
2019/02/21	0	0.00	2	31.95	31.85	-2	1,311	-0.15%
2019/02/12	2	30.30	0	0.00	30.40	2	1,209	0.17%
2019/01/04	0	0.00	5	29.05	28.90	-5	1,262	-0.40%
2018/12/24	5	29.92	0	0.00	29.90	5	1,286	0.39%
2018/11/23	0	0.00	1	30.05	30.05	-1	1,578	-0.06%
2018/10/31	0	0.00	1	30.20	30.45	-1	1,993	-0.05%
2018/10/25	1	30.20	0	0.00	30.20	1	2,033	0.05%
2018/10/23	1	30.85	0	0.00	31.05	1	2,038	0.05%
2018/10/19	3	30.38	0	0.00	30.35	3	2,041	0.15%
2018/10/11	1	32.00	0	0.00	31.95	1	1,916	0.05%
2018/10/04	0.6	35.00	0	0.00	34.80	0.6	1,839	0.03%
2018/09/27	2.6	35.18	0	0.00	35.50	2.6	1,791	0.15%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/13	2	35.05	0	0.00	35.15	2	1,727	0.12%
2018/09/11	2	34.10	0	0.00	34.35	2	1,691	0.12%
2018/09/10	5	34.43	0	0.00	33.95	5	1,682	0.30%
2018/09/06	2	34.80	0	0.00	34.85	2	1,652	0.12%
2018/09/05	2	35.60	0	0.00	35.20	2	1,619	0.12%
2018/09/04	4	36.00	0	0.00	35.80	4	1,599	0.25%
2018/08/30	1	36.40	0	0.00	36.45	1	1,535	0.07%
2018/08/28	15	37.00	0	0.00	36.95	15	1,506	1.00%
2018/08/27	0	0.00	1	37.35	37.35	-1	1,465	-0.07%
2018/08/24	3	40.90	1	40.70	41.10	2	1,360	0.15%
2018/08/16	2	39.60	0	0.00	39.70	2	1,234	0.16%
2018/08/14	2	39.85	0	0.00	39.85	2	1,220	0.16%
2018/08/10	1	40.20	0	0.00	40.10	1	1,181	0.08%
2018/08/02	15	39.70	0	0.00	39.60	15	1,152	1.30%
2018/08/01	0	0.00	2	39.60	39.80	-2	1,132	-0.18%
2018/07/31	0	0.00	1	39.60	39.50	-1	1,134	-0.09%
2018/07/09	4	37.90	0	0.00	37.95	4	1,353	0.30%
2018/07/06	2	37.60	0	0.00	37.60	2	1,366	0.15%
2018/06/14	0	0.00	1	38.35	38.30	-1	1,636	-0.06%
2018/06/11	0	0.00	2	38.80	38.90	-2	1,649	-0.12%
2018/05/31	1	37.90	0	0.00	38.30	1	1,728	0.06%
2018/05/14	1	37.75	0	0.00	37.95	1	2,079	0.05%
2018/04/25	2	37.50	0	0.00	37.60	2	2,414	0.08%
2018/04/19	4	37.88	0	0.00	38.10	4	2,506	0.16%
2018/04/18	2	37.73	0	0.00	37.70	2	2,526	0.08%
2018/04/17	1	37.80	0	0.00	37.75	1	2,565	0.04%
2018/04/10	1	37.80	0	0.00	38.10	1	2,791	0.04%
2018/03/30	0	0.00	4	38.83	38.85	-4	2,964	-0.13%
2018/03/13	2	36.80	0	0.00	37.00	2	3,261	0.06%
2018/03/07	2	36.50	0	0.00	36.50	2	3,288	0.06%
2018/03/06	6	36.63	0	0.00	36.50	6	3,282	0.18%
2018/03/05	9	37.01	0	0.00	36.90	9	3,261	0.28%
2018/03/02	6	37.90	0	0.00	37.55	6	3,239	0.19%
2018/02/23	0	0.00	2	38.60	38.40	-2	3,180	-0.06%
2018/02/21	0	0.00	4	38.68	38.75	-4	3,209	-0.12%
2018/02/09	2	36.60	8	38.03	37.90	-6	3,173	-0.19%
2018/02/07	0	0.00	2	38.00	37.55	-2	3,147	-0.06%
2018/02/06	4	37.08	0	0.00	36.85	4	3,122	0.13%
2018/01/30	5	37.38	0	0.00	37.40	5	3,021	0.17%
2018/01/22	3	39.00	0	0.00	38.00	3	2,978	0.10%
2018/01/18	0	0.00	1.2	40.32	40.45	-1.2	2,917	-0.04%
2018/01/10	0	0.00	2	40.45	40.00	-2	2,824	-0.07%
2018/01/03	0	0.00	2	37.00	37.90	-2	2,516	-0.08%
2018/01/02	0	0.00	10	36.18	36.35	-10	2,415	-0.41%