台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.97%
  • 成交量
    12,460
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17233.2300.0033.40214,1930.01%
2025/02/1400.00133.0033.00-114,123-0.01%
2025/02/13132.652832.4432.75-2713,989-0.19%
2025/02/12330.9300.0031.00313,7430.02%
2025/02/101030.1000.0030.251013,7550.07%
2025/02/070.230.2000.0029.950.213,7240.00%
2025/01/22132.4000.0032.35113,3600.01%
2025/01/20432.5500.0032.35413,2490.03%
2025/01/1500.001.130.5930.95-1.112,597-0.01%
2025/01/13128.3500.0028.70112,0250.01%
2025/01/09128.6000.0028.60111,9350.01%
2025/01/08329.3000.0029.30311,8010.03%
2025/01/0600.000.131.0531.25-0.111,5070.00%
2025/01/020.129.4000.0029.900.111,2440.00%
2024/12/31129.800.230.1029.900.911,1860.01%
2024/12/2700.00131.1031.00-111,155-0.01%
2024/12/20132.001531.9031.05-1410,910-0.13%
2024/12/18133.2000.0033.35110,3840.01%
2024/12/1700.006033.3033.00-6010,200-0.59%
2024/12/13134.1000.0033.60110,0460.01%
2024/12/126034.7000.0034.70609,9920.60%
2024/12/10136.6000.0036.7019,8520.01%
2024/12/0600.00137.5537.50-19,776-0.01%
2024/12/05538.0500.0037.9059,8030.05%
2024/11/27540.0000.0039.35510,8210.05%
2024/11/19141.0500.0041.45110,5950.01%
2024/11/1800.00141.8042.05-110,721-0.01%
2024/11/15140.10141.0040.35010,5610.00%
2024/11/14139.6000.0039.60110,6200.01%
2024/11/07142.45143.2543.30010,7460.00%
2024/10/281541.451541.8542.30011,4050.00%
2024/10/16142.0500.0042.25112,1590.01%
2024/10/08244.6800.0044.65212,7350.02%
2024/10/07544.9500.0045.45512,7080.04%
2024/10/04546.951546.9546.10-1012,666-0.08%
2024/09/26143.4000.0043.50112,3500.01%
2024/09/1900.00142.0542.95-112,931-0.01%
2024/09/1600.00142.3042.15-113,340-0.01%
2024/09/133041.67141.4541.702913,3740.22%
2024/09/052.340.16140.0539.351.313,1640.01%
2024/09/047.640.7200.0040.507.613,0290.06%
2024/09/032.343.4200.0043.402.312,8160.02%
2024/09/020.344.3000.0044.400.312,8390.00%
2024/08/28145.5500.0045.85113,1020.01%
2024/08/211546.0500.0046.001515,6920.10%
2024/08/15246.6500.0046.20216,3720.01%
2024/08/1400.00147.5047.35-116,277-0.01%
2024/08/1300.00246.1345.85-216,138-0.01%
2024/08/1200.00147.0547.35-116,124-0.01%
2024/08/05145.1500.0045.95115,6880.01%
2024/07/30149.0500.0049.55115,3570.01%
2024/07/23150.5000.0050.30115,2870.01%
2024/07/22150.40350.3050.30-215,223-0.01%
2024/07/190.350.16150.4050.40-0.815,0950.00%
2024/07/181650.61250.9050.701414,9300.09%
2024/07/17148.95950.1650.40-814,667-0.05%
2024/07/16649.0500.0048.90614,4740.04%
2024/07/1200.00750.5050.10-714,343-0.05%
2024/07/11148.2000.0048.70114,0850.01%
2024/07/10148.25448.3548.00-314,010-0.02%
2024/07/08149.0500.0049.25113,9380.01%
2024/06/28149.5000.0049.30113,7400.01%
2024/06/26749.7500.0049.20713,4010.05%
2024/06/2500.00450.1050.00-413,067-0.03%
2024/06/2400.00250.4050.10-212,859-0.02%
2024/06/2100.00151.5051.00-112,717-0.01%
2024/06/1900.00150.1049.90-112,214-0.01%
2024/06/18150.3000.0050.30112,1910.01%
2024/06/17150.3000.0050.30112,1490.01%
2024/06/12150.3000.0050.10112,8640.01%
2024/06/07250.1000.0050.80212,7800.02%
2024/06/05151.1000.0051.00112,3800.01%
2024/06/04151.3000.0051.70112,3520.01%
2024/05/3100.00152.9053.20-111,885-0.01%
2024/05/30452.1000.0053.20411,3680.04%
2024/05/29153.3000.0053.10110,8080.01%
2024/05/281.154.42154.9054.300.110,3990.00%
2024/05/23253.9000.0053.7029,3250.02%
2024/05/22854.5900.0054.5089,1980.09%
2024/05/214.255.5600.0055.704.28,8280.05%
2024/05/1600.00757.2957.40-78,614-0.08%
2024/05/15456.58157.4056.8038,5080.04%
2024/05/1400.00157.2056.80-18,490-0.01%
2024/05/08256.7000.0056.7028,3630.02%
2024/05/07257.0000.0056.9028,3200.02%
2024/05/03257.4000.0056.8028,1390.02%
2024/05/0200.00157.2057.40-18,038-0.01%
2024/04/2900.00257.0057.60-27,911-0.03%
2024/04/26155.70256.2555.60-17,851-0.01%
2024/04/25355.6000.0055.8037,9070.04%
2024/04/24156.7000.0056.4017,9410.01%
2024/04/23156.700.656.7056.700.48,1330.01%
2024/04/2200.00657.0257.30-68,180-0.07%
2024/04/191.155.0100.0055.001.18,0490.01%
2024/04/17155.0000.0055.0017,8970.01%
2024/04/16255.20155.7055.5017,8070.01%
2024/04/11257.3000.0057.2027,5010.03%
2024/04/10158.2000.0058.3017,4310.01%
2024/04/09258.40558.5058.60-37,407-0.04%
2024/04/0100.00157.5057.50-17,110-0.01%
2024/03/29156.101856.3256.00-176,981-0.24%
2024/03/28355.2000.0055.1036,8890.04%
2024/03/2600.00356.3756.40-36,859-0.04%
2024/03/201554.6000.0053.60156,8280.22%
2024/03/1800.00255.4555.00-26,693-0.03%
2024/03/15254.5000.0054.5026,6180.03%
2024/03/13655.5000.0055.6065,7320.10%
2024/03/1200.001056.6056.70-105,603-0.18%
2024/03/08755.5300.0055.5075,5570.13%
2024/03/07656.08156.5056.5055,4090.09%
2024/03/06156.602856.5056.30-275,333-0.51%
2024/03/04157.7000.0058.0015,2860.02%
2024/03/01158.6000.0058.5015,2930.02%
2024/02/273.259.3700.0058.903.25,2500.06%
2024/02/26259.801259.7059.90-105,154-0.19%
2024/02/231159.8600.0059.70115,1900.21%
2024/02/22160.7000.0060.5015,2870.02%
政策友善+消費力提升 中國新能源車在東南亞走向高端市場Anue鉅亨-1天前
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-2天前
南亞 相關文章