新纖 (1409)-永興-大墩券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股▲0.60%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	16.55	0	0.00	16.65	1	3,872	0.03%
2024/04/22	0	0.00	2	16.65	16.55	-2	3,837	-0.05%
2024/03/29	2	15.65	0	0.00	15.60	2	3,410	0.06%
2024/03/21	0	0.00	20	15.90	15.95	-20	3,397	-0.59%
2024/03/15	0	0.00	60	16.00	16.00	-60	3,368	-1.78%
2024/03/11	30	16.20	1	16.30	16.20	29	3,237	0.90%
2024/03/08	1	16.10	0	0.00	16.05	1	3,215	0.03%
2024/03/05	60.3	16.88	12	16.67	16.85	48.3	2,742	1.76%
2024/03/04	0	0.00	2	15.80	15.95	-2	1,981	-0.10%
2024/02/19	0	0.00	2	15.80	15.75	-2	1,591	-0.13%
2024/01/18	5	14.75	0	0.00	14.75	5	1,492	0.34%
2023/11/22	2	15.60	0	0.00	15.60	2	1,685	0.12%
2023/11/20	1	15.40	0	0.00	15.40	1	1,690	0.06%
2023/10/23	0	0.00	1	15.30	15.30	-1	1,798	-0.06%
2023/09/22	5	15.30	0	0.00	15.30	5	1,835	0.27%
2023/09/06	2	15.33	0	0.00	15.20	2	1,999	0.10%
2023/08/29	0	0.00	1	16.25	16.30	-1	1,849	-0.05%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/16	2	16.43	0	0.00	16.40	2	1,761	0.11%
2023/06/19	1	17.15	0	0.00	17.15	1	2,331	0.04%
2023/06/05	2	17.50	0	0.00	17.50	2	2,285	0.09%
2023/05/16	2	16.95	0	0.00	16.95	2	2,225	0.09%
2023/04/21	5	18.30	5	17.85	17.80	0	2,395	0.00%
2023/04/20	1	18.00	1	18.10	18.10	0	2,242	0.00%
2023/03/31	0	0.00	0.4	18.00	18.00	-0.4	2,001	-0.02%
2023/03/24	2	17.90	0	0.00	17.95	2	2,539	0.08%
2023/02/08	0	0.00	4	18.55	18.60	-4	2,747	-0.15%
2023/02/07	0	0.00	2	18.15	18.20	-2	2,635	-0.08%
2023/02/02	0	0.00	0.3	18.00	18.05	-0.3	2,569	-0.01%
2022/12/22	2	17.90	0	0.00	17.85	2	2,528	0.08%
2022/12/20	0.6	18.00	0	0.00	17.95	0.6	2,451	0.02%
2022/12/19	3	18.00	1	18.30	18.00	2	2,392	0.08%
2022/12/16	0	0.00	2	17.30	17.70	-2	2,122	-0.09%
2022/12/01	2	17.90	0	0.00	17.90	2	1,992	0.10%
2022/11/21	0.7	17.55	0	0.00	17.55	0.7	2,061	0.03%
2022/11/16	2	17.30	0	0.00	17.15	2	2,093	0.10%
2022/11/08	0.5	17.00	0	0.00	16.80	0.5	1,961	0.03%
2022/08/24	0	0.00	5	19.85	19.75	-5	1,706	-0.29%
2022/08/12	0.4	19.30	0	0.00	19.30	0.4	1,735	0.02%
2022/08/08	0	0.00	20	18.05	18.15	-20	1,655	-1.21%
2022/05/31	10	19.55	0	0.00	19.35	10	3,359	0.30%
2022/05/27	0	0.00	3	19.35	19.15	-3	3,324	-0.09%
2022/05/26	0	0.00	2	19.35	19.25	-2	3,415	-0.06%
2022/05/12	5	18.75	0	0.00	18.45	5	3,915	0.13%
2022/05/06	5	19.60	0	0.00	19.65	5	3,814	0.13%
2022/04/13	20	20.70	0	0.00	20.60	20	3,708	0.54%
2022/03/24	5	21.30	0	0.00	21.35	5	3,387	0.15%
2022/03/03	0	0.00	1	20.95	20.95	-1	3,136	-0.03%
2022/02/24	1	20.25	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	1	20.55	20.75	-1	2,950	-0.03%
2022/02/09	0.5	19.75	0	0.00	19.80	0.5	3,189	0.01%
2022/01/04	0.4	20.05	0	0.00	20.00	0.4	3,444	0.01%
2021/12/17	0.3	19.85	0	0.00	19.90	0.3	5,424	0.01%
2021/12/09	0.5	20.00	0	0.00	19.90	0.5	5,922	0.01%
2021/11/19	0	0.00	5	20.00	20.00	-5	6,596	-0.08%
2021/11/18	0	0.00	3	20.10	20.10	-3	6,637	-0.05%
2021/11/11	0	0.00	2	20.08	20.10	-2	6,669	-0.03%
2021/11/10	0	0.00	2	19.70	19.60	-2	6,616	-0.03%
2021/11/08	0	0.00	0.1	19.30	19.60	-0.1	6,489	0.00%
2021/11/05	5	19.40	0	0.00	19.40	5	6,501	0.08%
2021/10/25	0.2	18.83	0	0.00	19.10	0.2	6,650	0.00%
2021/10/15	1	18.65	0	0.00	18.75	1	7,106	0.01%
2021/10/12	0	0.00	1.8	18.82	18.70	-1.8	7,397	-0.02%
2021/10/08	0	0.00	5	19.20	19.20	-5	7,457	-0.07%
2021/10/07	0.3	19.45	5	19.45	19.45	-4.7	7,592	-0.06%
2021/10/06	10.5	19.78	0	0.00	19.25	10.5	7,981	0.13%
2021/10/05	0	0.00	10	18.70	19.20	-10	7,992	-0.13%
2021/10/04	2	19.25	10	19.20	18.90	-8	8,106	-0.10%
2021/10/01	20	19.60	2	19.70	19.30	18	8,253	0.22%
2021/09/30	2	21.45	3	21.07	20.50	-1	8,104	-0.01%
2021/09/29	1	20.40	0	0.00	20.25	1	7,484	0.01%
2021/09/28	1	20.40	0	0.00	20.30	1	7,615	0.01%
2021/09/16	0	0.00	1	20.25	20.35	-1	9,741	-0.01%
2021/08/26	5	20.35	5	20.50	20.75	0	12,568	0.00%
2021/08/25	0.1	20.40	0	0.00	20.35	0.1	13,259	0.00%
2021/08/24	0.5	19.94	0	0.00	20.30	0.5	13,516	0.00%
2021/08/23	0	0.00	3	19.80	19.85	-3	13,861	-0.02%
2021/08/20	1.2	19.43	0	0.00	19.35	1.2	14,133	0.01%
2021/08/19	2.4	19.80	1	19.90	19.50	1.4	14,383	0.01%
2021/08/12	0.1	20.30	0	0.00	20.30	0.1	17,277	0.00%
2021/08/09	0	0.00	0.1	20.50	20.35	-0.1	18,620	0.00%
2021/08/05	0.1	20.85	0	0.00	20.80	0.1	20,008	0.00%
2021/08/04	0.1	20.65	0	0.00	20.65	0.1	20,745	0.00%
2021/07/30	1	20.50	0	0.00	20.55	1	24,254	0.00%
2021/07/29	0.1	20.50	0	0.00	20.50	0.1	24,905	0.00%
2021/07/20	1	20.95	0	0.00	20.85	1	33,061	0.00%
2021/07/15	2.1	20.86	0	0.00	21.50	2.1	35,170	0.01%
2021/07/09	0	0.00	1	22.50	22.10	-1	37,003	0.00%
2021/07/07	1	21.95	0	0.00	22.00	1	37,980	0.00%
2021/07/05	0	0.00	4	21.90	21.90	-4	38,314	-0.01%
2021/07/02	1	22.30	2	23.40	22.25	-1	38,790	0.00%
2021/07/01	5	22.72	2	23.35	22.35	3	38,253	0.01%
2021/06/29	2	22.05	0	0.00	21.90	2	38,313	0.01%
2021/06/28	0	0.00	10	22.34	22.50	-10	38,452	-0.03%
2021/06/22	0	0.00	3	21.60	21.90	-3	42,511	-0.01%
2021/06/21	1	20.80	0	0.00	20.90	1	42,477	0.00%
2021/06/15	0	0.00	9	21.13	21.35	-9	42,246	-0.02%
2021/06/10	4	21.30	1	21.00	21.75	3	42,189	0.01%
2021/06/07	5	22.30	0	0.00	22.30	5	42,064	0.01%
2021/06/04	8	22.91	0	0.00	22.70	8	41,858	0.02%
2021/06/03	2	23.25	21	23.30	23.30	-19	41,603	-0.05%
2021/06/02	24	23.04	12	22.90	22.70	12	40,838	0.03%
2021/06/01	0	0.00	20	21.85	21.95	-20	39,963	-0.05%
2021/05/28	0	0.00	5	21.38	21.50	-5	39,497	-0.01%
2021/05/26	0	0.00	5	21.12	21.25	-5	39,667	-0.01%
2021/05/25	22	21.91	2	21.45	20.80	20	39,447	0.05%
2021/05/24	7	21.73	0	0.00	21.35	7	38,783	0.02%
2021/05/21	1	21.10	3	20.53	20.80	-2	37,985	-0.01%
2021/05/20	3	19.73	0	0.00	19.85	3	37,433	0.01%
2021/05/18	0.1	19.35	2	19.55	19.55	-1.9	36,895	-0.01%
2021/05/13	4.1	19.06	0	0.00	19.15	4.1	35,482	0.01%
2021/05/12	10.3	21.45	0	0.00	21.15	10.3	34,630	0.03%
2021/05/11	7	24.20	2	24.40	23.50	5	33,872	0.01%
2021/05/10	0.2	23.95	3	23.80	24.20	-2.8	31,941	-0.01%
2021/05/06	3	23.55	0	0.00	23.35	3	30,433	0.01%
2021/05/05	2.2	22.63	5	23.64	22.90	-2.8	29,770	-0.01%
2021/05/04	6.1	23.58	9	24.70	22.65	-2.9	29,055	-0.01%
2021/05/03	5.1	25.17	12	24.59	24.40	-6.9	27,521	-0.03%
2021/04/29	27	24.68	7	24.26	24.15	20	26,053	0.08%
2021/04/28	0	0.00	5	23.94	24.05	-5	24,638	-0.02%
2021/04/27	1	22.00	5	21.70	21.90	-4	22,993	-0.02%
2021/04/26	9	20.67	0	0.00	21.30	9	22,129	0.04%
2021/04/22	3	22.15	0	0.00	21.35	3	21,576	0.01%
2021/04/21	11	20.65	20	20.88	21.20	-9	20,463	-0.04%
2021/04/20	0	0.00	10	19.95	20.25	-10	19,855	-0.05%
2021/04/19	0	0.00	1	21.00	20.75	-1	19,556	-0.01%
2021/04/16	2	19.30	0	0.00	19.95	2	18,668	0.01%
2021/04/15	0	0.00	0.1	19.10	19.05	-0.1	18,200	0.00%
2021/04/14	0	0.00	0	18.65	18.65	0	18,027	0.00%
2021/04/13	5	19.04	11	18.95	19.25	-6	18,434	-0.03%
2021/04/12	0	0.00	13	18.80	18.85	-13	18,020	-0.07%
2021/04/09	0	0.00	2	18.25	18.30	-2	17,975	-0.01%
2021/04/08	8	18.65	0	0.00	18.60	8	17,807	0.04%
2021/04/07	2	18.15	0	0.00	18.15	2	17,484	0.01%
2021/04/06	9	17.78	2	17.80	18.30	7	18,037	0.04%
2021/04/01	0	0.00	1	17.40	17.55	-1	17,530	-0.01%
2021/03/30	3	17.10	1	17.20	17.30	2	19,586	0.01%
2021/03/29	14	17.68	0	0.00	17.50	14	19,155	0.07%
2021/03/26	11	16.34	5	16.55	16.75	6	17,826	0.03%
2021/03/05	0	0.00	4.9	14.52	14.45	-4.9	14,650	-0.03%
2021/02/26	17	14.53	2	14.55	14.55	15	14,690	0.10%
2021/02/25	0	0.00	2	14.25	14.45	-2	14,144	-0.01%
2021/01/06	1	15.20	0	0.00	14.80	1	12,700	0.01%
2021/01/05	0	0.00	0.6	16.30	16.30	-0.6	11,739	0.00%
2021/01/04	0	0.00	10	15.00	14.85	-10	11,297	-0.09%
2020/12/29	0	0.00	5	15.15	14.90	-5	10,259	-0.05%
2020/12/28	3	14.10	0	0.00	14.25	3	9,424	0.03%
2020/12/25	15	14.43	0	0.00	14.35	15	9,005	0.17%
2020/12/24	0	0.00	5	13.85	14.05	-5	7,387	-0.07%
2020/12/22	10	13.00	10	13.13	12.70	0	6,380	0.00%
2020/12/21	0	0.00	52	12.81	12.85	-52	6,074	-0.86%
2020/12/16	0	0.00	2	12.50	12.50	-2	5,878	-0.03%
2020/12/10	2	12.65	0	0.00	12.45	2	5,802	0.03%
2020/12/07	0	0.00	3	12.45	12.50	-3	5,868	-0.05%
2020/12/02	20	12.58	0	0.00	12.50	20	6,154	0.32%
2020/11/30	3	12.60	3	12.65	12.55	0	6,175	0.00%
2020/11/23	0	0.00	20	12.11	12.05	-20	6,286	-0.32%
2020/11/12	0	0.00	5	11.80	11.85	-5	6,701	-0.07%
2020/11/11	0	0.00	10	12.10	11.95	-10	7,020	-0.14%
2020/11/10	0	0.00	14	11.65	11.70	-14	6,834	-0.20%
2020/11/06	0	0.00	1	11.45	11.45	-1	6,694	-0.01%
2020/11/02	100	11.45	0	0.00	11.40	100	6,633	1.51%
2020/10/30	1	11.70	0	0.00	11.55	1	6,589	0.02%
2020/10/22	5	11.15	0	0.00	11.15	5	6,130	0.08%
2020/10/19	3	11.30	0	0.00	11.25	3	6,115	0.05%
2020/10/16	14	11.45	0	0.00	11.30	14	6,181	0.23%
2020/10/12	0	0.00	3	11.20	11.05	-3	5,842	-0.05%
2020/10/08	0	0.00	3	11.15	11.15	-3	5,827	-0.05%
2020/09/30	0	0.00	33	10.93	10.95	-33	5,669	-0.58%
2020/09/11	0	0.00	4	11.80	11.60	-4	5,936	-0.07%
2020/09/09	4	11.65	0	0.00	11.70	4	6,010	0.07%
2020/09/08	0	0.00	4	11.90	11.70	-4	6,033	-0.07%
2020/08/28	2	12.20	0	0.00	12.20	2	4,913	0.04%
2020/08/27	8	12.20	0	0.00	12.20	8	4,851	0.16%
2020/08/26	0	0.00	2.1	12.15	12.20	-2.1	4,769	-0.04%
2020/08/25	2	12.05	0	0.00	12.10	2	4,703	0.04%
2020/08/19	25	12.34	0	0.00	12.25	25	4,520	0.55%
2020/08/17	12	12.42	0	0.00	12.35	12	4,058	0.30%
2020/07/22	0	0.00	8.9	11.60	11.65	-8.9	4,794	-0.19%
2020/07/09	0	0.00	1	11.55	11.60	-1	4,784	-0.02%
2020/06/18	0	0.00	20	11.20	11.15	-20	4,054	-0.49%
2020/06/17	20	11.25	0	0.00	11.20	20	4,011	0.50%
2020/06/03	0	0.00	5	11.05	11.10	-5	3,799	-0.13%
2020/06/02	0	0.00	20	10.90	10.95	-20	3,947	-0.51%
2020/05/29	0	0.00	3	10.85	10.80	-3	3,966	-0.08%
2020/05/25	23	10.99	0	0.00	11.00	23	3,975	0.58%
2020/05/06	5	12.35	4	12.55	12.05	1	4,114	0.02%
2020/04/29	0	0.00	5	10.75	10.75	-5	4,269	-0.12%
2020/04/15	1	10.50	0	0.00	10.45	1	4,073	0.02%
2020/04/14	0	0.00	30	10.25	10.30	-30	4,033	-0.74%
2020/03/26	2	10.20	0	0.00	10.00	2	3,974	0.05%
2020/03/25	1	10.05	0	0.00	10.05	1	3,980	0.03%
2020/03/23	1	9.15	0	0.00	9.24	1	3,977	0.03%
2020/03/19	0	0.00	4	9.18	8.77	-4	3,988	-0.10%
2020/03/09	0	0.00	1	12.10	11.95	-1	3,648	-0.03%
2020/03/06	31	12.49	10	12.45	12.45	21	3,586	0.59%
2020/03/03	0	0.00	10	12.20	12.15	-10	3,352	-0.30%
2020/02/27	0.2	12.20	0	0.00	12.25	0.2	3,308	0.01%
2020/02/25	10	12.40	0	0.00	12.40	10	3,246	0.31%
2020/02/24	30	12.40	0	0.00	12.40	30	3,153	0.95%
2020/02/04	1	12.80	10	13.00	12.95	-9	2,603	-0.35%
2020/02/03	0	0.00	5	12.75	12.75	-5	2,058	-0.24%
2020/01/30	0.2	11.50	0	0.00	11.60	0.2	1,839	0.01%
2020/01/16	0	0.00	1	12.50	12.50	-1	1,764	-0.06%
2020/01/08	0.2	11.85	0	0.00	11.85	0.2	1,786	0.01%
2019/12/31	0	0.00	7	12.05	12.05	-7	1,773	-0.39%
2019/12/24	0	0.00	10	12.20	12.20	-10	1,748	-0.57%
2019/12/13	5	11.70	0	0.00	11.70	5	1,638	0.31%
2019/11/27	5	11.80	0	0.00	11.85	5	1,779	0.28%
2019/11/26	0.1	11.60	0	0.00	11.65	0.1	1,757	0.01%
2019/11/18	1	11.80	5	11.85	11.85	-4	1,864	-0.21%
2019/11/15	0.1	11.50	20	11.60	11.60	-19.9	1,851	-1.07%
2019/11/11	0.1	11.15	0	0.00	11.20	0.1	1,791	0.01%
2019/11/08	27	11.48	0	0.00	11.45	27	1,800	1.50%
2019/11/07	0.1	11.15	0	0.00	11.20	0.1	1,740	0.01%
2019/11/06	0.1	11.20	0	0.00	11.20	0.1	1,754	0.01%
2019/11/05	0.1	11.20	0	0.00	11.25	0.1	1,760	0.01%
2019/10/01	0.2	11.40	0	0.00	11.45	0.2	2,029	0.01%
2019/09/16	5	11.60	0	0.00	11.30	5	2,110	0.24%
2019/09/09	0.2	11.60	0	0.00	11.65	0.2	2,036	0.01%
2019/09/03	0.2	11.50	0	0.00	11.50	0.2	2,047	0.01%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/16	13	12.75	0	0.00	12.75	13	1,910	0.68%
2019/08/15	0.1	12.75	0	0.00	12.70	0.1	1,919	0.01%
2019/08/06	0.1	12.75	0	0.00	12.75	0.1	1,956	0.01%
2019/08/05	0.1	12.90	0	0.00	12.90	0.1	1,970	0.01%
2019/08/02	0.1	12.95	0	0.00	13.00	0.1	1,970	0.01%
2019/07/24	0	0.00	3	13.15	13.15	-3	1,996	-0.15%
2019/07/23	0	0.00	1	13.20	13.15	-1	1,988	-0.05%
2019/07/12	1	13.50	0	0.00	13.50	1	1,942	0.05%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/10	9	13.91	0	0.00	13.95	9	1,889	0.48%
2019/07/09	18	13.94	0	0.00	13.85	18	1,887	0.95%
2019/07/08	8	13.90	0.6	13.80	13.90	7.4	1,885	0.39%
2019/06/28	0	0.00	36	13.83	13.90	-36	2,227	-1.62%
2019/06/24	25	13.57	0	0.00	13.65	25	2,279	1.10%
2019/06/21	2	13.35	0	0.00	13.40	2	2,282	0.09%
2019/06/19	3	13.17	0	0.00	13.30	3	2,400	0.12%
2019/06/13	3	13.35	0	0.00	13.25	3	2,534	0.12%
2019/06/10	0	0.00	1	13.20	13.30	-1	2,732	-0.04%
2019/05/08	3	13.30	0	0.00	13.50	3	3,459	0.09%
2019/05/02	0	0.00	3	13.60	13.65	-3	3,407	-0.09%
2019/04/22	9	13.34	0	0.00	13.45	9	3,338	0.27%
2019/04/19	2	13.33	0	0.00	13.35	2	3,336	0.06%
2019/04/08	0	0.00	36	14.34	14.25	-36	3,032	-1.19%
2019/04/02	14	13.95	1	13.95	13.90	13	2,851	0.46%
2019/04/01	4	14.00	0	0.00	13.85	4	2,852	0.14%
2019/03/29	10	13.90	0	0.00	13.95	10	2,867	0.35%
2019/03/28	3	13.85	0	0.00	13.90	3	2,912	0.10%
2019/03/26	5	13.85	0	0.00	13.80	5	2,862	0.17%
2019/03/25	0	0.00	5	14.00	13.90	-5	2,850	-0.18%
2019/03/13	1	14.10	0	0.00	14.00	1	2,572	0.04%
2019/02/14	0	0.00	2	12.40	12.50	-2	2,017	-0.10%
2019/01/18	0	0.00	1	11.85	11.75	-1	2,002	-0.05%
2018/12/24	1	11.95	0	0.00	11.90	1	2,367	0.04%
2018/12/22	1	12.20	0	0.00	12.25	1	2,360	0.04%
2018/12/21	1	11.60	0	0.00	12.15	1	2,323	0.04%
2018/11/23	0	0.00	2.1	11.27	11.30	-2.1	2,781	-0.08%
2018/10/11	1	11.15	0	0.00	10.90	1	5,705	0.02%
2018/10/05	2	12.05	0	0.00	12.00	2	5,628	0.04%
2018/09/07	0	0.00	2	13.25	13.00	-2	6,028	-0.03%
2018/09/06	0	0.00	0.1	13.25	13.35	-0.1	5,990	0.00%
2018/08/30	0	0.00	5	13.55	13.50	-5	6,620	-0.08%
2018/08/27	5	13.95	0	0.00	14.15	5	6,760	0.07%
2018/08/24	1	14.10	2	14.18	13.70	-1	6,624	-0.02%
2018/06/29	1	11.35	0	0.00	11.75	1	4,548	0.02%
2018/06/08	0	0.00	1	12.35	12.35	-1	3,706	-0.03%
2018/05/31	10	11.05	10	11.05	10.90	0	2,486	0.00%
2018/05/30	0	0.00	1	10.70	10.70	-1	2,192	-0.05%
2018/04/25	0	0.00	10	9.86	9.86	-10	1,917	-0.52%
2018/04/16	10	9.99	0	0.00	9.99	10	2,462	0.41%
2018/01/19	0	0.00	6	10.30	10.25	-6	3,649	-0.16%
2018/01/16	0	0.00	2	10.35	10.45	-2	3,608	-0.06%
2018/01/09	6	10.40	0	0.00	10.35	6	3,702	0.16%