台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼2.7
  • 漲幅
    -3.11%
  • 成交量
    1,761
  • 產業
    上市 營建類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05182.901.183.1084.30-0.12,9900.00%
2025/01/22183.30183.2082.2002,9750.00%
2025/01/1700.000.178.8080.10-0.12,8820.00%
2025/01/130.171.3000.0074.700.12,7100.00%
2024/11/19176.50179.7079.7002,1790.00%
2024/09/2500.001066.5067.30-102,341-0.43%
2024/09/2300.00165.0066.90-12,313-0.04%
2024/09/20172.502072.3069.70-192,249-0.84%
2024/09/192071.7400.0077.30202,1410.93%
2024/08/261061.5000.0060.60102,3830.42%
2024/07/1900.001066.5065.90-103,159-0.32%
2024/06/2600.00160.8060.30-13,218-0.03%
2024/06/24161.4000.0061.2013,2410.03%
2024/06/21161.20162.1062.1003,2400.00%
2024/06/1900.00162.0062.00-13,227-0.03%
2024/06/18161.90162.2062.0003,2430.00%
2024/06/17162.3000.0062.1013,2800.03%
2024/06/1300.00163.7062.20-13,266-0.03%
2024/06/12161.8000.0062.5013,2660.03%
2024/06/07662.65663.8064.0003,2080.00%
2024/06/06160.60261.1061.10-13,133-0.03%
2024/06/05762.30660.5060.5013,1000.03%
2024/06/04160.90160.6061.7003,0400.00%
2024/06/0300.00161.0061.10-13,005-0.03%
2024/05/311160.96161.0060.00102,9790.34%
2024/05/30160.60161.0061.0002,8340.00%
2024/05/2900.00158.4058.50-12,713-0.04%
2024/05/27158.0000.0058.2012,6780.04%
2024/05/2200.00158.7058.40-12,569-0.04%
2024/05/16160.10259.7560.10-12,359-0.04%
2024/05/15156.6000.0056.9012,2640.04%
2024/05/1300.00256.3556.10-22,187-0.09%
2024/05/10255.5500.0054.6022,1230.09%
2024/05/09156.9000.0057.0012,0450.05%
2024/05/08159.6000.0059.7011,9610.05%
2024/04/2600.00255.0055.20-21,259-0.16%
2024/04/23350.90351.6051.6001,0940.00%
2024/04/19250.3000.0050.4029590.21%
2024/04/0900.00145.1545.05-1734-0.14%
2024/04/02145.3500.0044.6517110.14%
2024/03/2100.00142.5543.00-1628-0.16%
2024/03/20141.5500.0042.8515960.17%
名軒 相關文章