台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.45%
  • 成交量
    1,562
  • 產業
    上市 電機機械類股▲0.52%
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士電 (1503)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0104/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/0103/01160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1182.00186.50-0.1913-0.01%
2024/12/300.4193.0000.00193.500.41,2570.03%
2024/10/2900.005206.00202.00-53,981-0.13%
2024/10/150.1218.0000.00214.000.15,1610.00%
2024/09/090202.5000.00207.00010,3610.00%
2024/08/2600.002227.50222.50-211,434-0.02%
2024/08/2300.002219.00224.50-211,477-0.02%
2024/08/224228.7500.00222.50411,4890.03%
2024/08/2000.005227.50222.50-511,569-0.04%
2024/08/192222.5000.00222.00211,6280.02%
2024/08/151223.0000.00218.00111,7410.01%
2024/08/122225.5000.00227.50211,7190.02%
2024/08/0700.001209.00218.00-111,947-0.01%
2024/08/020.1232.0000.00229.500.112,3420.00%
2024/07/220281.5000.00280.00013,1170.00%
2024/07/1900.000.2294.67293.00-0.213,1770.00%
2024/07/180.1292.5000.00291.000.113,5030.00%
2024/07/170296.0000.00298.00013,8040.00%
2024/07/160300.0000.00298.00014,0860.00%
2024/07/151305.002.1306.71304.50-1.114,369-0.01%
2024/07/1100.001.2300.50292.50-1.214,654-0.01%
2024/07/100.3298.5000.00298.000.314,7350.00%
2024/07/092290.501286.00289.00114,8120.01%
2024/07/082290.0000.00290.00215,0920.01%
2024/07/043.5299.152304.50301.001.515,8950.01%
2024/07/032.5292.4000.00291.002.515,6710.02%
2024/07/016295.5800.00290.00615,6110.04%
2024/06/281294.001295.50296.50015,5690.00%
2024/06/271291.506293.17290.50-515,525-0.03%
2024/06/254289.253.1290.90297.000.915,3460.01%
2024/06/243.1296.8200.00290.003.115,1290.02%
2024/06/2100.001.1306.12302.00-1.114,934-0.01%
2024/06/202.1295.904290.63297.00-1.914,656-0.01%
2024/06/198.1280.2500.00282.508.114,8240.05%
2024/06/172274.5000.00262.00215,2700.01%
2024/06/1400.001260.00269.50-115,561-0.01%
2024/06/1300.004246.88245.00-415,703-0.03%
2024/06/123240.1700.00237.00316,3450.02%
2024/06/116244.251248.50245.50517,2980.03%
2024/06/072239.007241.50243.00-517,733-0.03%
2024/06/044234.7500.00232.00418,2090.02%
2024/06/031233.5000.00230.50118,2850.01%
2024/05/291241.5000.00236.00118,9270.01%
2024/05/275245.0000.00242.50520,0550.02%
2024/05/241237.501238.50238.50020,2560.00%
2024/05/2300.001235.50236.00-120,9620.00%
2024/05/2000.001250.50251.00-123,0230.00%
2024/05/171255.501257.00256.50023,4350.00%
2024/05/091292.5000.00293.00124,2070.00%
2024/05/0800.001289.50296.00-124,0880.00%
2024/05/061286.001284.00284.00023,6680.00%
2024/05/031285.5000.00281.00123,6420.00%
2024/05/020.1285.0000.00284.500.123,4510.00%
2024/04/300.1289.5000.00292.000.123,4480.00%
2024/04/290.2300.001298.00299.00-0.923,3500.00%
2024/04/261313.507315.71305.50-623,142-0.03%
2024/04/232314.002308.50308.50022,2520.00%
2024/04/223322.331314.00314.00221,9010.01%
2024/04/194334.255341.30327.50-121,7250.00%
2024/04/184341.502341.25333.50221,3130.01%
2024/04/171327.503.1333.79337.50-2.120,899-0.01%
2024/04/160.1300.001320.00307.00-0.920,6370.00%
2024/04/153.1328.461337.50309.002.120,4020.01%
2024/04/1200.003330.67334.00-320,090-0.01%
2024/04/112319.2500.00304.00219,7050.01%
2024/04/101354.501332.00316.00019,2140.00%
2024/04/021308.000.1313.00308.00119,5090.00%
2024/04/011304.0000.00307.00119,4640.01%
2024/03/280.1280.001284.50280.00-119,4030.00%
2024/03/2700.001314.00295.50-119,305-0.01%
2024/03/262316.0000.00320.00219,2240.01%
2024/03/2500.005276.60299.00-519,117-0.03%
2024/03/227275.574275.75274.00319,0690.02%
2024/03/211245.502263.25266.50-118,264-0.01%
2024/03/202239.252240.25242.50017,7790.00%
2024/03/195232.505239.40239.00017,4130.00%
2024/03/182205.501212.00225.50116,5530.01%
2024/03/156213.005206.90205.00116,1720.01%
2024/03/141202.501208.50208.50015,4590.00%
2024/03/1300.001.1199.27199.50-1.114,642-0.01%
2024/03/050.1185.0000.00182.500.114,8120.00%
2024/03/0100.001.1186.09184.00-1.114,238-0.01%
2024/02/291.1184.364180.00187.00-2.913,980-0.02%
2024/02/265183.305.2178.04175.50-0.213,0260.00%
2024/02/233175.002176.50174.00112,1360.01%
2024/02/222166.504170.63172.00-211,422-0.02%
2024/02/213151.174158.75161.00-110,390-0.01%
士電 相關文章
士電 相關影音