台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    128
  • 產業
    上市 汽車類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倉佑 (1568)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12328.2200.0028.3034910.61%
2024/05/2900.00129.8029.90-1631-0.16%
2024/05/24131.5500.0031.8017390.14%
2024/05/1300.00131.3031.25-1818-0.12%
2024/04/18128.9500.0028.8017960.13%
2024/04/17228.9300.0028.9028040.25%
2024/02/26233.1000.0033.7021,7300.12%
2024/02/2300.00133.1532.65-11,740-0.06%
2024/02/2000.00132.1032.10-11,846-0.05%
2024/01/26229.13129.1029.1012,5390.04%
2024/01/1200.00229.8529.40-23,949-0.05%
2024/01/0800.00131.6031.35-14,235-0.02%
2023/12/1800.00133.6033.40-14,505-0.02%
2023/12/1500.001034.4534.25-104,513-0.22%
2023/12/11535.2000.0035.4054,8840.10%
2023/12/081036.6500.0036.55105,0450.20%
2023/12/0500.00135.0034.95-14,632-0.02%
2023/12/04235.5500.0035.2524,6420.04%
2023/11/24733.5400.0033.2574,4140.16%
2023/11/1700.001434.8534.60-144,257-0.33%
2023/11/15134.70134.1534.4504,1390.00%
2023/11/14233.1000.0033.7524,0180.05%
2023/11/13731.9800.0031.9073,8760.18%
2023/11/081133.0900.0030.55113,7290.29%
2023/10/2000.00138.2538.75-12,492-0.04%
2023/10/19135.20135.4535.4502,0590.00%
2023/10/1300.001.131.8331.95-1.11,734-0.06%
2023/10/0200.00128.6028.95-11,519-0.07%
2023/09/20129.1000.0028.5011,3970.07%
2023/09/150.128.4000.0029.200.11,3150.01%
2023/06/3000.00125.9025.80-1750-0.13%
2023/04/25122.7500.0022.8013350.30%
2023/03/0800.00124.5024.75-1434-0.23%
2023/01/16122.5000.0022.4015600.18%
2022/12/192023.6500.0023.65207052.84%
2022/12/0200.001025.6025.60-10874-1.14%
2022/12/0100.001025.6025.25-10876-1.14%
2022/10/1400.00223.0023.40-24,598-0.04%
2022/10/1300.001522.4521.85-154,663-0.32%
2022/10/0600.001024.6924.30-104,942-0.20%
2022/09/2600.00524.2024.35-55,687-0.09%
2022/09/2300.001525.3025.30-155,705-0.26%
2022/09/13429.0100.0028.9046,0030.07%
2022/09/12228.50128.7028.4016,0450.02%
2022/09/05129.35229.2028.90-17,290-0.01%
2022/08/31230.2000.0030.1027,4200.03%
2022/08/26930.74831.3530.2017,2920.01%
2022/08/256530.266529.6529.5007,0160.00%
2022/08/23128.0000.0028.8516,8790.01%
2022/08/19429.3500.0029.1046,8740.06%
2022/08/176530.115829.1029.2577,3760.09%
2022/08/166129.156529.5629.45-47,487-0.05%
2022/08/127028.458128.1828.30-117,311-0.15%
2022/08/055027.385027.6327.9506,9400.00%
2022/08/042627.542026.7126.9566,8710.09%
2022/08/031028.251028.0528.0506,7620.00%
2022/08/025531.234131.1329.80146,5800.21%
2022/08/012630.793431.4231.05-86,081-0.13%
2022/07/29528.6100.0029.4555,1510.10%
2022/07/284027.233126.7926.8094,9020.18%
2022/07/22728.86529.3527.2524,7760.04%
2022/07/191627.411527.7827.6514,4710.02%
2022/07/141026.801027.4527.3004,2500.00%
2022/07/12527.65526.5026.3504,0070.00%
2022/07/114526.633026.9328.30153,8640.39%
2022/07/0800.00225.9526.25-23,554-0.06%
2022/07/0400.00122.7522.80-13,330-0.03%
2022/07/01723.46522.4022.3023,3200.06%
2022/06/14429.60629.8528.10-22,178-0.09%
2022/06/1300.00228.8030.45-21,412-0.14%
2022/06/10525.50327.7027.7021,1130.18%
2022/05/26327.9500.0026.6538850.34%
2022/05/25324.95526.4326.30-2576-0.35%
2022/05/24325.75825.3925.90-5315-1.58%
2022/02/22121.0000.0021.3012080.48%
2022/01/2500.00220.8020.55-2227-0.88%
2022/01/1400.00121.6021.40-1236-0.42%
2022/01/07122.4500.0022.3012530.40%
2022/01/06122.9000.0022.9012500.40%
2021/12/30323.8500.0023.9532401.25%
2021/09/14122.2000.0022.2516630.15%
2021/07/0200.00229.4528.95-21,179-0.17%
2021/06/25128.7500.0029.0011,7710.06%
2021/06/2300.00226.7526.75-21,683-0.12%
2021/06/02225.70125.5025.5012,7920.04%
2021/05/27124.7500.0024.7013,1900.03%
2021/05/14124.9000.0024.5013,2800.03%
2021/05/1200.00124.5024.00-13,346-0.03%
2021/05/0700.00128.1028.85-13,381-0.03%
2021/05/05127.6500.0027.6513,5020.03%
2021/04/26131.0500.0031.1013,8690.03%
2021/04/1300.002032.8732.80-205,531-0.36%
2021/04/12135.1000.0034.3015,5600.02%
2021/04/0600.000.137.3035.80-0.15,3690.00%
2021/03/310.132.55232.3032.50-1.94,860-0.04%
2021/03/26331.2000.0031.2034,7350.06%
2021/03/2300.00131.7030.60-14,699-0.02%
2021/03/22232.10232.9031.2004,6540.00%
2021/03/19133.50633.2933.00-54,561-0.11%
2021/03/181729.71531.2532.45124,0750.29%
2021/03/17129.00129.8529.5003,9060.00%
2021/03/1600.00229.7028.60-23,841-0.05%
2021/03/11127.6500.0027.6513,8320.03%
2021/03/08329.4000.0028.3033,8910.08%
2021/03/0400.00129.0029.80-13,773-0.03%
2021/03/021027.1000.0026.35103,7660.27%
2021/02/2400.00527.6027.40-53,783-0.13%
2021/02/22528.8000.0028.5553,7580.13%
2021/02/05227.73127.4526.8513,6830.03%
2021/02/03128.00128.2027.0503,6410.00%
2021/02/01126.5000.0025.7513,5550.03%
2021/01/29528.50527.7027.5503,5200.00%
2021/01/27229.0500.0030.1023,4430.06%
2021/01/2500.00328.4028.50-33,321-0.09%
2021/01/22428.3400.0028.0043,2810.12%
2021/01/2000.00530.0730.85-53,149-0.16%
2021/01/15933.47533.6632.3042,8960.14%
2021/01/14131.60231.4531.60-12,551-0.04%
2021/01/1300.00129.6528.75-12,318-0.04%
2021/01/12330.732929.9129.50-262,144-1.21%
2021/01/0800.00526.0526.05-51,442-0.35%
2021/01/07223.7000.0023.7021,3100.15%
2021/01/06222.5000.0021.5521,2400.16%
2021/01/052023.942023.1023.0001,2130.00%
2020/12/2800.00221.2321.45-21,080-0.19%
2020/12/25221.0000.0021.1021,0700.19%
2020/12/2100.00121.5020.85-11,045-0.10%
2020/12/171022.3500.0022.60101,0110.99%
2020/12/1500.00923.1922.30-9971-0.93%
2020/12/111022.4500.0021.75109311.07%
2020/12/09222.8000.0022.8029110.22%
2020/12/08223.5000.0023.4028940.22%
2020/12/07522.0000.0022.0058510.59%
2020/12/03524.7500.0022.9057960.63%
2020/12/02124.2500.0024.5017420.13%
2020/12/01124.70125.0024.8507100.00%
2020/11/3000.00125.4025.45-1664-0.15%
2020/11/27323.22223.7023.9015170.19%
2020/11/2600.00321.7521.75-3429-0.70%
2020/11/2500.00319.8019.80-3387-0.78%
2020/10/3000.00417.4516.75-4314-1.27%
2020/10/23618.6300.0018.6562652.26%
2020/10/2200.00217.9018.00-2182-1.10%
2020/10/21116.3500.0016.4011330.75%
2020/10/08216.3800.0016.3021261.59%
2020/09/1000.00115.8015.80-1134-0.74%
2020/09/01217.00216.7516.6501340.00%
2020/07/1700.00315.6015.55-3170-1.76%
2020/07/14116.0500.0015.9511740.57%
2020/07/03316.2500.0016.2531691.77%
2020/04/1600.00114.1014.10-1163-0.61%
2020/04/14214.2800.0014.1021621.23%
2020/04/0600.00213.5813.60-2160-1.25%
2020/03/2700.00113.5013.60-1158-0.63%
2020/03/24111.2000.0010.9511610.62%
2020/03/11116.6000.0016.5511140.87%
2020/02/10117.4000.0017.4511060.94%
2019/12/1000.00219.0018.85-2110-1.81%
2019/12/04218.8300.0018.7021241.60%
2019/11/2000.00519.4019.45-5234-2.13%
2019/10/1600.00520.9020.75-5614-0.81%
2019/10/08120.2000.0020.1516020.17%
2019/10/04320.9000.0020.9036010.50%
2019/09/11222.1000.0022.1025820.34%
2019/08/30222.5000.0022.1525590.36%
2019/08/2700.00122.9022.25-1544-0.18%
2019/08/26124.00224.5023.85-1508-0.20%
2019/08/16122.2500.0022.1013900.26%
2019/08/1500.00121.5022.10-1385-0.26%
2019/08/12323.4500.0023.8033530.85%
2019/08/06124.4000.0024.8512890.35%
2019/04/30119.4000.0019.4011760.57%
2019/03/1400.00819.9019.90-8306-2.61%
2019/01/10118.7500.0018.7512850.35%
2018/12/24221.70222.0021.6003100.00%
2018/12/21720.94821.4321.40-1289-0.35%
2018/11/09118.4500.0018.4513250.31%
2018/08/1000.00126.5525.55-1282-0.35%
2018/07/30126.2500.0025.8013000.33%
2018/06/21130.1000.0029.8013390.29%
2018/05/0400.00128.8028.85-1301-0.33%
2018/04/26127.5000.0027.2513120.32%
2018/03/30531.0000.0030.9053621.38%
2018/03/27131.7000.0031.7013880.26%
2018/01/23534.3900.0034.6058920.56%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音