倉佑 (1568)-永興-大墩券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
128張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	28.22	0	0.00	28.30	3	491	0.61%
2024/05/29	0	0.00	1	29.80	29.90	-1	631	-0.16%
2024/05/24	1	31.55	0	0.00	31.80	1	739	0.14%
2024/05/13	0	0.00	1	31.30	31.25	-1	818	-0.12%
2024/04/18	1	28.95	0	0.00	28.80	1	796	0.13%
2024/04/17	2	28.93	0	0.00	28.90	2	804	0.25%
2024/02/26	2	33.10	0	0.00	33.70	2	1,730	0.12%
2024/02/23	0	0.00	1	33.15	32.65	-1	1,740	-0.06%
2024/02/20	0	0.00	1	32.10	32.10	-1	1,846	-0.05%
2024/01/26	2	29.13	1	29.10	29.10	1	2,539	0.04%
2024/01/12	0	0.00	2	29.85	29.40	-2	3,949	-0.05%
2024/01/08	0	0.00	1	31.60	31.35	-1	4,235	-0.02%
2023/12/18	0	0.00	1	33.60	33.40	-1	4,505	-0.02%
2023/12/15	0	0.00	10	34.45	34.25	-10	4,513	-0.22%
2023/12/11	5	35.20	0	0.00	35.40	5	4,884	0.10%
2023/12/08	10	36.65	0	0.00	36.55	10	5,045	0.20%
2023/12/05	0	0.00	1	35.00	34.95	-1	4,632	-0.02%
2023/12/04	2	35.55	0	0.00	35.25	2	4,642	0.04%
2023/11/24	7	33.54	0	0.00	33.25	7	4,414	0.16%
2023/11/17	0	0.00	14	34.85	34.60	-14	4,257	-0.33%
2023/11/15	1	34.70	1	34.15	34.45	0	4,139	0.00%
2023/11/14	2	33.10	0	0.00	33.75	2	4,018	0.05%
2023/11/13	7	31.98	0	0.00	31.90	7	3,876	0.18%
2023/11/08	11	33.09	0	0.00	30.55	11	3,729	0.29%
2023/10/20	0	0.00	1	38.25	38.75	-1	2,492	-0.04%
2023/10/19	1	35.20	1	35.45	35.45	0	2,059	0.00%
2023/10/13	0	0.00	1.1	31.83	31.95	-1.1	1,734	-0.06%
2023/10/02	0	0.00	1	28.60	28.95	-1	1,519	-0.07%
2023/09/20	1	29.10	0	0.00	28.50	1	1,397	0.07%
2023/09/15	0.1	28.40	0	0.00	29.20	0.1	1,315	0.01%
2023/06/30	0	0.00	1	25.90	25.80	-1	750	-0.13%
2023/04/25	1	22.75	0	0.00	22.80	1	335	0.30%
2023/03/08	0	0.00	1	24.50	24.75	-1	434	-0.23%
2023/01/16	1	22.50	0	0.00	22.40	1	560	0.18%
2022/12/19	20	23.65	0	0.00	23.65	20	705	2.84%
2022/12/02	0	0.00	10	25.60	25.60	-10	874	-1.14%
2022/12/01	0	0.00	10	25.60	25.25	-10	876	-1.14%
2022/10/14	0	0.00	2	23.00	23.40	-2	4,598	-0.04%
2022/10/13	0	0.00	15	22.45	21.85	-15	4,663	-0.32%
2022/10/06	0	0.00	10	24.69	24.30	-10	4,942	-0.20%
2022/09/26	0	0.00	5	24.20	24.35	-5	5,687	-0.09%
2022/09/23	0	0.00	15	25.30	25.30	-15	5,705	-0.26%
2022/09/13	4	29.01	0	0.00	28.90	4	6,003	0.07%
2022/09/12	2	28.50	1	28.70	28.40	1	6,045	0.02%
2022/09/05	1	29.35	2	29.20	28.90	-1	7,290	-0.01%
2022/08/31	2	30.20	0	0.00	30.10	2	7,420	0.03%
2022/08/26	9	30.74	8	31.35	30.20	1	7,292	0.01%
2022/08/25	65	30.26	65	29.65	29.50	0	7,016	0.00%
2022/08/23	1	28.00	0	0.00	28.85	1	6,879	0.01%
2022/08/19	4	29.35	0	0.00	29.10	4	6,874	0.06%
2022/08/17	65	30.11	58	29.10	29.25	7	7,376	0.09%
2022/08/16	61	29.15	65	29.56	29.45	-4	7,487	-0.05%
2022/08/12	70	28.45	81	28.18	28.30	-11	7,311	-0.15%
2022/08/05	50	27.38	50	27.63	27.95	0	6,940	0.00%
2022/08/04	26	27.54	20	26.71	26.95	6	6,871	0.09%
2022/08/03	10	28.25	10	28.05	28.05	0	6,762	0.00%
2022/08/02	55	31.23	41	31.13	29.80	14	6,580	0.21%
2022/08/01	26	30.79	34	31.42	31.05	-8	6,081	-0.13%
2022/07/29	5	28.61	0	0.00	29.45	5	5,151	0.10%
2022/07/28	40	27.23	31	26.79	26.80	9	4,902	0.18%
2022/07/22	7	28.86	5	29.35	27.25	2	4,776	0.04%
2022/07/19	16	27.41	15	27.78	27.65	1	4,471	0.02%
2022/07/14	10	26.80	10	27.45	27.30	0	4,250	0.00%
2022/07/12	5	27.65	5	26.50	26.35	0	4,007	0.00%
2022/07/11	45	26.63	30	26.93	28.30	15	3,864	0.39%
2022/07/08	0	0.00	2	25.95	26.25	-2	3,554	-0.06%
2022/07/04	0	0.00	1	22.75	22.80	-1	3,330	-0.03%
2022/07/01	7	23.46	5	22.40	22.30	2	3,320	0.06%
2022/06/14	4	29.60	6	29.85	28.10	-2	2,178	-0.09%
2022/06/13	0	0.00	2	28.80	30.45	-2	1,412	-0.14%
2022/06/10	5	25.50	3	27.70	27.70	2	1,113	0.18%
2022/05/26	3	27.95	0	0.00	26.65	3	885	0.34%
2022/05/25	3	24.95	5	26.43	26.30	-2	576	-0.35%
2022/05/24	3	25.75	8	25.39	25.90	-5	315	-1.58%
2022/02/22	1	21.00	0	0.00	21.30	1	208	0.48%
2022/01/25	0	0.00	2	20.80	20.55	-2	227	-0.88%
2022/01/14	0	0.00	1	21.60	21.40	-1	236	-0.42%
2022/01/07	1	22.45	0	0.00	22.30	1	253	0.40%
2022/01/06	1	22.90	0	0.00	22.90	1	250	0.40%
2021/12/30	3	23.85	0	0.00	23.95	3	240	1.25%
2021/09/14	1	22.20	0	0.00	22.25	1	663	0.15%
2021/07/02	0	0.00	2	29.45	28.95	-2	1,179	-0.17%
2021/06/25	1	28.75	0	0.00	29.00	1	1,771	0.06%
2021/06/23	0	0.00	2	26.75	26.75	-2	1,683	-0.12%
2021/06/02	2	25.70	1	25.50	25.50	1	2,792	0.04%
2021/05/27	1	24.75	0	0.00	24.70	1	3,190	0.03%
2021/05/14	1	24.90	0	0.00	24.50	1	3,280	0.03%
2021/05/12	0	0.00	1	24.50	24.00	-1	3,346	-0.03%
2021/05/07	0	0.00	1	28.10	28.85	-1	3,381	-0.03%
2021/05/05	1	27.65	0	0.00	27.65	1	3,502	0.03%
2021/04/26	1	31.05	0	0.00	31.10	1	3,869	0.03%
2021/04/13	0	0.00	20	32.87	32.80	-20	5,531	-0.36%
2021/04/12	1	35.10	0	0.00	34.30	1	5,560	0.02%
2021/04/06	0	0.00	0.1	37.30	35.80	-0.1	5,369	0.00%
2021/03/31	0.1	32.55	2	32.30	32.50	-1.9	4,860	-0.04%
2021/03/26	3	31.20	0	0.00	31.20	3	4,735	0.06%
2021/03/23	0	0.00	1	31.70	30.60	-1	4,699	-0.02%
2021/03/22	2	32.10	2	32.90	31.20	0	4,654	0.00%
2021/03/19	1	33.50	6	33.29	33.00	-5	4,561	-0.11%
2021/03/18	17	29.71	5	31.25	32.45	12	4,075	0.29%
2021/03/17	1	29.00	1	29.85	29.50	0	3,906	0.00%
2021/03/16	0	0.00	2	29.70	28.60	-2	3,841	-0.05%
2021/03/11	1	27.65	0	0.00	27.65	1	3,832	0.03%
2021/03/08	3	29.40	0	0.00	28.30	3	3,891	0.08%
2021/03/04	0	0.00	1	29.00	29.80	-1	3,773	-0.03%
2021/03/02	10	27.10	0	0.00	26.35	10	3,766	0.27%
2021/02/24	0	0.00	5	27.60	27.40	-5	3,783	-0.13%
2021/02/22	5	28.80	0	0.00	28.55	5	3,758	0.13%
2021/02/05	2	27.73	1	27.45	26.85	1	3,683	0.03%
2021/02/03	1	28.00	1	28.20	27.05	0	3,641	0.00%
2021/02/01	1	26.50	0	0.00	25.75	1	3,555	0.03%
2021/01/29	5	28.50	5	27.70	27.55	0	3,520	0.00%
2021/01/27	2	29.05	0	0.00	30.10	2	3,443	0.06%
2021/01/25	0	0.00	3	28.40	28.50	-3	3,321	-0.09%
2021/01/22	4	28.34	0	0.00	28.00	4	3,281	0.12%
2021/01/20	0	0.00	5	30.07	30.85	-5	3,149	-0.16%
2021/01/15	9	33.47	5	33.66	32.30	4	2,896	0.14%
2021/01/14	1	31.60	2	31.45	31.60	-1	2,551	-0.04%
2021/01/13	0	0.00	1	29.65	28.75	-1	2,318	-0.04%
2021/01/12	3	30.73	29	29.91	29.50	-26	2,144	-1.21%
2021/01/08	0	0.00	5	26.05	26.05	-5	1,442	-0.35%
2021/01/07	2	23.70	0	0.00	23.70	2	1,310	0.15%
2021/01/06	2	22.50	0	0.00	21.55	2	1,240	0.16%
2021/01/05	20	23.94	20	23.10	23.00	0	1,213	0.00%
2020/12/28	0	0.00	2	21.23	21.45	-2	1,080	-0.19%
2020/12/25	2	21.00	0	0.00	21.10	2	1,070	0.19%
2020/12/21	0	0.00	1	21.50	20.85	-1	1,045	-0.10%
2020/12/17	10	22.35	0	0.00	22.60	10	1,011	0.99%
2020/12/15	0	0.00	9	23.19	22.30	-9	971	-0.93%
2020/12/11	10	22.45	0	0.00	21.75	10	931	1.07%
2020/12/09	2	22.80	0	0.00	22.80	2	911	0.22%
2020/12/08	2	23.50	0	0.00	23.40	2	894	0.22%
2020/12/07	5	22.00	0	0.00	22.00	5	851	0.59%
2020/12/03	5	24.75	0	0.00	22.90	5	796	0.63%
2020/12/02	1	24.25	0	0.00	24.50	1	742	0.13%
2020/12/01	1	24.70	1	25.00	24.85	0	710	0.00%
2020/11/30	0	0.00	1	25.40	25.45	-1	664	-0.15%
2020/11/27	3	23.22	2	23.70	23.90	1	517	0.19%
2020/11/26	0	0.00	3	21.75	21.75	-3	429	-0.70%
2020/11/25	0	0.00	3	19.80	19.80	-3	387	-0.78%
2020/10/30	0	0.00	4	17.45	16.75	-4	314	-1.27%
2020/10/23	6	18.63	0	0.00	18.65	6	265	2.26%
2020/10/22	0	0.00	2	17.90	18.00	-2	182	-1.10%
2020/10/21	1	16.35	0	0.00	16.40	1	133	0.75%
2020/10/08	2	16.38	0	0.00	16.30	2	126	1.59%
2020/09/10	0	0.00	1	15.80	15.80	-1	134	-0.74%
2020/09/01	2	17.00	2	16.75	16.65	0	134	0.00%
2020/07/17	0	0.00	3	15.60	15.55	-3	170	-1.76%
2020/07/14	1	16.05	0	0.00	15.95	1	174	0.57%
2020/07/03	3	16.25	0	0.00	16.25	3	169	1.77%
2020/04/16	0	0.00	1	14.10	14.10	-1	163	-0.61%
2020/04/14	2	14.28	0	0.00	14.10	2	162	1.23%
2020/04/06	0	0.00	2	13.58	13.60	-2	160	-1.25%
2020/03/27	0	0.00	1	13.50	13.60	-1	158	-0.63%
2020/03/24	1	11.20	0	0.00	10.95	1	161	0.62%
2020/03/11	1	16.60	0	0.00	16.55	1	114	0.87%
2020/02/10	1	17.40	0	0.00	17.45	1	106	0.94%
2019/12/10	0	0.00	2	19.00	18.85	-2	110	-1.81%
2019/12/04	2	18.83	0	0.00	18.70	2	124	1.60%
2019/11/20	0	0.00	5	19.40	19.45	-5	234	-2.13%
2019/10/16	0	0.00	5	20.90	20.75	-5	614	-0.81%
2019/10/08	1	20.20	0	0.00	20.15	1	602	0.17%
2019/10/04	3	20.90	0	0.00	20.90	3	601	0.50%
2019/09/11	2	22.10	0	0.00	22.10	2	582	0.34%
2019/08/30	2	22.50	0	0.00	22.15	2	559	0.36%
2019/08/27	0	0.00	1	22.90	22.25	-1	544	-0.18%
2019/08/26	1	24.00	2	24.50	23.85	-1	508	-0.20%
2019/08/16	1	22.25	0	0.00	22.10	1	390	0.26%
2019/08/15	0	0.00	1	21.50	22.10	-1	385	-0.26%
2019/08/12	3	23.45	0	0.00	23.80	3	353	0.85%
2019/08/06	1	24.40	0	0.00	24.85	1	289	0.35%
2019/04/30	1	19.40	0	0.00	19.40	1	176	0.57%
2019/03/14	0	0.00	8	19.90	19.90	-8	306	-2.61%
2019/01/10	1	18.75	0	0.00	18.75	1	285	0.35%
2018/12/24	2	21.70	2	22.00	21.60	0	310	0.00%
2018/12/21	7	20.94	8	21.43	21.40	-1	289	-0.35%
2018/11/09	1	18.45	0	0.00	18.45	1	325	0.31%
2018/08/10	0	0.00	1	26.55	25.55	-1	282	-0.35%
2018/07/30	1	26.25	0	0.00	25.80	1	300	0.33%
2018/06/21	1	30.10	0	0.00	29.80	1	339	0.29%
2018/05/04	0	0.00	1	28.80	28.85	-1	301	-0.33%
2018/04/26	1	27.50	0	0.00	27.25	1	312	0.32%
2018/03/30	5	31.00	0	0.00	30.90	5	362	1.38%
2018/03/27	1	31.70	0	0.00	31.70	1	388	0.26%
2018/01/23	5	34.39	0	0.00	34.60	5	892	0.56%