加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▼0.55
  • 漲幅
    -1.97%
  • 成交量
    111,483張
  • 產業
    上櫃 電子零組件類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩 券商分點個股進出

永興-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06227.20527.1427.35-341,509-0.01%
2024/06/05928.17627.6427.90340,2070.01%
2024/06/04527.10127.6026.50438,1710.01%
2024/06/03626.36425.8926.70239,6060.01%
2024/05/31326.22226.0325.80139,3440.00%
2024/05/30228.08827.4825.85-638,928-0.02%
2024/05/29326.27426.5027.65-135,4920.00%
2024/05/28925.58425.7525.15534,5670.01%
2024/05/27124.20225.2524.25-133,7400.00%
2024/05/241.324.81524.8825.90-3.732,349-0.01%
2024/05/237.324.48624.8524.751.330,2310.00%
2024/05/22222.739.223.1823.70-7.227,289-0.03%
2024/05/21120.75121.5521.55024,9030.00%
2024/05/1500.00219.3519.25-225,893-0.01%
2024/05/14120.15119.8019.20025,9230.00%
2024/05/10119.4000.0019.40125,2980.00%
2024/05/0800.00219.5519.70-224,452-0.01%
2024/04/1000.00219.3018.90-222,284-0.01%
2024/04/03118.9500.0018.90121,8790.00%
2024/04/02119.7500.0019.30121,7290.00%
2024/04/01119.60319.7520.05-221,214-0.01%
2024/03/2700.003018.1018.10-3019,583-0.15%
2024/03/2600.00418.2517.95-419,556-0.02%
2024/03/25317.98118.4018.40219,4580.01%
2024/03/22117.1500.0017.50119,3800.01%
2024/03/2100.00117.3017.30-119,416-0.01%
2024/03/1900.00017.8517.35019,5470.00%
2024/03/1400.00017.9017.70019,9640.00%
2024/03/13218.4000.0017.90219,8130.01%
2024/03/12518.23918.4318.35-419,529-0.02%
2024/03/112819.041919.1018.70919,0840.05%
2024/03/08518.82120.5518.75418,7360.02%
2024/03/072522.17321.7320.002217,6820.12%
2024/03/06120.351.120.9521.50-0.114,8610.00%
2024/03/0500.009.119.7019.55-9.113,947-0.07%
2024/03/0100.00218.7818.55-212,730-0.02%
2024/02/29219.10419.0619.10-212,721-0.02%
2024/02/27118.30117.7017.75012,0940.00%
2024/02/2600.00117.6017.65-111,846-0.01%
2024/02/23217.9000.0017.80212,0860.02%
2024/02/2100.00117.1017.10-111,577-0.01%
2024/02/20117.00117.0517.15011,8810.00%
2024/02/19317.05116.8517.20211,7450.02%
2024/02/16616.6300.0016.55611,4850.05%
2024/01/1900.00214.1514.40-220,316-0.01%
2023/12/1900.00116.1016.05-129,7250.00%
2023/12/13117.00117.3517.30029,4490.00%
2023/12/12116.4500.0016.45128,9090.00%
2023/12/11116.60116.6016.60028,8150.00%
2023/11/2700.00117.0516.90-127,7080.00%
2023/11/24118.0500.0017.35127,3100.00%
2023/11/22217.95117.7517.80126,6970.00%
2023/11/21218.00117.9517.45126,2740.00%
2023/11/2000.00117.6517.60-125,9430.00%
2023/11/17117.7500.0017.10125,6290.00%
2023/11/16118.00417.6817.60-325,102-0.01%
2023/11/15117.0000.0016.85124,4940.00%
2023/11/14717.70517.7617.25224,0610.01%
2023/11/13117.60117.7517.50023,7970.00%
2023/11/09118.0500.0018.00123,1550.00%
2023/11/08219.08119.5018.65122,5500.00%
2023/11/076.119.73320.0020.053.121,3760.01%
2023/11/06119.50619.6220.10-519,591-0.03%
2023/11/03718.444.118.7118.302.918,2010.02%
2023/11/02317.93318.2818.45016,7240.00%
2023/10/31117.65117.4516.85015,1050.00%
2023/10/30117.20117.1017.15014,8630.00%
2023/10/260.116.7500.0016.850.115,1750.00%
2023/10/25116.65516.6317.00-415,654-0.03%
2023/10/23115.6000.0015.45115,5340.01%
2023/10/20314.7000.0015.40315,6760.02%
2023/10/1900.00215.2015.30-215,536-0.01%
2023/10/13218.1800.0017.80214,1900.01%
2023/10/1100.0013.317.5817.40-13.313,402-0.10%
2023/10/06118.20618.2518.00-513,036-0.04%
2023/10/052118.0000.0018.252112,6220.17%
2023/10/04517.70517.9018.10011,4740.00%
2023/10/030.318.3011.318.2818.15-1111,078-0.10%
2023/10/0200.00817.3318.15-89,968-0.08%
2023/09/280.316.8000.0016.500.38,7930.00%
2023/09/27215.35216.2016.2508,3050.00%
2023/09/26115.9000.0015.3517,9070.01%
2023/09/251.516.44216.3016.40-0.56,728-0.01%
2023/09/2100.00315.2315.45-35,909-0.05%
2023/09/2000.002014.9014.90-205,729-0.35%
2023/09/194.315.34115.1515.153.35,6590.06%
2023/09/18114.55114.6014.7005,3410.00%
2023/09/07214.0000.0014.0026,1560.03%
2023/09/0400.001014.3014.10-106,445-0.16%
2023/08/281012.9000.0012.85106,5900.15%
2023/08/1500.001013.1013.15-106,429-0.16%
2023/08/101013.8010.113.7013.80-0.16,3140.00%
2023/08/0900.001014.1014.05-106,263-0.16%
2023/08/081014.7000.0014.55106,1950.16%
2023/08/071014.951015.1014.8506,1250.00%
2023/08/041514.651514.8714.9506,0570.00%
2023/08/021514.95914.9514.7565,9860.10%
2023/08/01515.50515.5515.4505,8120.00%
2023/07/31616.12215.5315.4045,6030.07%
2023/07/28215.1511.315.2115.70-9.34,896-0.19%
2023/07/2700.001214.6114.80-124,056-0.30%
2023/07/263013.9000.0013.80303,6410.82%
2023/07/25514.05413.9514.2513,5260.03%
2023/07/201013.4500.0013.40103,2260.31%
2023/07/1700.00112.8012.95-13,057-0.03%
2023/07/13112.7000.0012.7013,0290.03%
2023/07/101013.0000.0012.95102,9760.34%
2023/07/07113.5000.0013.2512,9340.03%
2023/07/0300.00113.7013.60-12,834-0.04%
2023/06/2900.000.213.4013.45-0.22,775-0.01%
2023/06/21113.9000.0013.9512,6690.04%
2023/06/1500.001014.0014.65-102,095-0.48%
2023/06/1300.007013.4513.45-701,774-3.94%
2023/06/0900.00213.4513.95-21,563-0.13%
2023/04/2600.000.311.7011.75-0.31,101-0.03%
2023/04/1700.00112.2012.25-11,263-0.08%
2023/03/20111.8000.0011.7511,2090.08%
2023/03/0800.00512.8012.85-51,198-0.42%
2023/03/07512.8500.0012.9051,1920.42%
2023/02/225012.7000.0012.65501,0734.66%
2023/02/212012.7000.0012.70201,0901.83%
2022/12/1400.00212.1512.20-21,885-0.11%
2022/11/2400.00112.5512.45-12,215-0.05%
2022/11/17112.70112.7012.6502,7550.00%
2022/11/1600.00212.6012.70-23,224-0.06%
2022/11/15612.81312.8312.8033,4790.09%
2022/09/2700.00112.4512.75-12,713-0.04%
2022/09/12213.9000.0013.8522,5490.08%
2022/08/26514.9000.0014.5052,1740.23%
2022/08/2300.00514.7515.25-51,757-0.28%
2022/08/22114.7000.0015.1011,2760.08%
2022/08/18512.4000.0012.5058430.59%
2022/06/161013.5000.0013.45101,1370.88%
2022/06/0800.00014.5014.4501,1400.00%
2022/05/20514.0000.0014.0051,2270.41%
2022/03/30215.2500.0015.3022,3850.08%
2022/03/10114.7000.0014.7013,0090.03%
2022/02/2400.001015.5915.35-103,139-0.32%
2022/01/25515.4000.0015.3053,8940.13%
2021/12/27417.6000.0017.6043,8380.10%
2021/12/24117.60817.7017.75-73,823-0.18%
2021/12/2300.00217.2517.50-23,647-0.05%
2021/12/2200.00116.6516.65-13,446-0.03%
2021/12/17116.6500.0016.5013,3260.03%
2021/12/16316.6800.0016.7033,3700.09%
2021/11/0500.000.317.8118.00-0.34,646-0.01%
2021/11/0400.00318.1818.10-34,774-0.06%
2021/11/01217.8500.0017.7525,3290.04%
2021/10/29617.5500.0017.5065,3620.11%
2021/10/2800.00117.2517.20-15,445-0.02%
2021/10/1400.00116.0015.95-17,987-0.01%
2021/09/07117.5500.0017.30117,9700.01%
2021/09/06518.1000.0017.95518,4120.03%
2021/09/02219.2500.0017.95218,3690.01%
2021/08/3100.000.318.2518.35-0.318,3180.00%
2021/08/3000.00218.2018.20-218,425-0.01%
2021/08/2700.00518.3018.45-518,560-0.03%
2021/08/1900.000.117.1516.60-0.119,6350.00%
2021/08/1800.000.316.7017.45-0.319,6530.00%
2021/08/1600.000.317.5017.15-0.319,8910.00%
2021/08/13117.700.518.2017.700.519,8460.00%
2021/08/1100.000.118.6017.75-0.119,9340.00%
2021/08/1000.000.218.9018.50-0.219,9000.00%
2021/08/0600.00120.2520.25-119,949-0.01%
2021/08/051520.691420.4020.30119,9890.01%
2021/08/0300.00220.2320.35-220,052-0.01%
2021/07/30219.8000.0019.55220,7290.01%
2021/07/28119.05219.2019.05-121,4250.00%
2021/07/26220.2500.0020.50222,0860.01%
2021/07/23119.90120.0019.90022,5850.00%
2021/07/22119.7500.0019.75123,7540.00%
2021/07/21120.8500.0020.25123,8120.00%
2021/07/20720.37420.1020.25323,9340.01%
2021/07/19121.505321.9121.60-5224,076-0.22%
2021/07/161420.99520.9921.20922,7540.04%
2021/07/1400.00620.9520.50-622,085-0.03%
2021/07/131820.531320.2720.30521,7050.02%
2021/07/122019.65319.7519.801721,5640.08%
2021/07/01118.8000.0017.95122,2170.00%
2021/06/30318.701618.8219.10-1321,774-0.06%
2021/06/29317.93517.6117.40-220,731-0.01%
2021/06/25517.40517.6517.35020,5720.00%
2021/06/240.517.9000.0017.800.520,4980.00%
2021/06/2300.00317.1017.10-320,335-0.01%
2021/06/21516.5000.0017.30520,3930.02%
2021/06/17317.8500.0017.60320,5160.01%
2021/06/16818.4300.0017.60820,1820.04%
2021/06/1500.001019.0018.90-1019,832-0.05%
2021/06/0200.00217.8017.35-219,703-0.01%
2021/05/2600.00114.9515.20-118,919-0.01%
2021/05/25115.10114.9515.00018,8770.00%
2021/05/14115.0500.0013.85118,2700.01%
2021/05/1300.00313.8014.30-318,274-0.02%
2021/05/12214.6500.0014.70218,1100.01%
2021/05/112016.40116.8516.251917,8070.11%
2021/05/06117.9000.0017.65116,6650.01%
2021/05/051817.6300.0017.401815,9750.11%
2021/05/0400.00216.8517.65-215,747-0.01%
2021/05/03619.6700.0018.70615,1670.04%
2021/04/291121.4900.0020.601114,6230.08%
2021/04/281019.75221.0021.50813,7830.06%
2021/04/27719.6600.0019.55712,4860.06%
2021/04/26720.07419.8519.85312,0770.02%
2021/04/23519.35120.0020.05411,6980.03%
2021/04/16118.802017.9018.80-199,570-0.20%
2021/04/1500.002117.7717.65-218,716-0.24%
2021/04/14216.4500.0017.8028,1930.02%
2021/04/1300.00216.5016.20-27,368-0.03%
2021/04/0700.00215.9515.95-26,502-0.03%
2021/03/24215.4500.0015.4027,4120.03%
2021/03/2200.00216.3016.55-27,130-0.03%
2021/03/15215.3000.0015.2026,8260.03%
2021/03/11215.7500.0015.8026,9590.03%
2021/03/0800.00216.2516.10-26,818-0.03%
2021/03/02215.4500.0015.3526,8350.03%
2021/02/2200.00114.9015.50-17,203-0.01%
2021/02/171513.8500.0014.00157,0420.21%
2021/01/13113.8000.0013.6516,1880.02%
2021/01/121413.3400.0013.20146,1070.23%
2021/01/07213.80213.4513.5005,9270.00%
2021/01/0600.00113.7013.50-15,813-0.02%
2021/01/05314.6000.0014.4035,6490.05%
2020/12/2800.00215.3515.40-25,360-0.04%
2020/12/25215.20114.6515.5015,2170.02%
2020/12/2400.000.115.0814.80-0.14,8120.00%
2020/12/23114.70114.7514.7504,6280.00%
2020/12/22414.93215.0013.8524,4360.05%
2020/12/14213.5000.0013.9023,8290.05%
2020/12/11913.8700.0013.4593,7980.24%
2020/12/0800.00314.3014.10-33,601-0.08%
2020/12/07314.20214.0014.5013,5060.03%
2020/12/0400.00513.9013.85-53,347-0.15%
2020/12/03213.0000.0013.0023,1620.06%
2020/12/01512.9500.0013.0053,1290.16%
2020/11/0200.00110.0510.10-11,730-0.06%
2020/10/2900.00110.0010.10-11,759-0.06%
2020/10/27110.2000.0010.1511,7570.06%
2020/10/2200.00510.2010.20-51,775-0.28%
2020/10/1400.00110.1510.15-11,987-0.05%
2020/10/08110.4000.0010.4012,0390.05%
2020/10/05110.2500.0010.2512,0440.05%
2020/09/0900.00411.0511.05-42,253-0.18%
2020/09/0300.00210.6010.55-22,171-0.09%
2020/08/0700.00110.3010.25-12,142-0.05%
2020/07/2800.00110.0010.05-12,234-0.04%
2020/07/22110.8500.0011.0012,3650.04%
2020/07/1700.000.110.5510.25-0.12,236-0.01%
2020/07/09511.30511.4011.3002,2110.00%
2020/06/1500.00210.3010.20-22,201-0.09%
2020/05/06310.3500.0010.2032,1730.14%
2020/04/2800.00110.5510.55-12,134-0.05%
2020/04/27110.6000.0010.7012,1610.05%
2020/03/2719.1639.048.90-21,657-0.12%
2020/03/2529.0400.009.1121,6300.12%
2020/02/141212.381212.4212.4001,9220.00%
2020/01/0300.001012.9012.85-101,871-0.53%
2019/12/0400.001012.0012.00-101,500-0.67%
2019/11/0100.00513.9013.90-51,836-0.27%
2019/10/3100.00513.9013.85-51,852-0.27%
2019/10/2400.00214.3314.40-21,899-0.11%
2019/10/23214.4800.0014.2521,9040.11%
2019/10/1700.00013.9513.8502,1760.00%
2019/10/16513.8500.0013.7552,1770.23%
2019/10/1500.00213.8513.85-22,174-0.09%
2019/10/02114.20114.1014.1002,2310.00%
2019/09/2700.0010014.0514.00-1002,212-4.52%
2019/09/1700.00314.8014.70-32,254-0.13%
2019/09/0900.00115.0015.00-12,269-0.04%
2019/09/0400.001014.8014.90-102,086-0.48%
2019/09/031014.6000.0014.55102,0660.48%
2019/09/0200.00615.1515.15-62,022-0.30%
2019/08/3000.00115.1515.00-11,985-0.05%
2019/08/2800.002015.1015.10-201,922-1.04%
2019/08/2600.00114.9015.00-11,894-0.05%
2019/08/22615.4500.0015.4561,8660.32%
2019/08/21515.0000.0015.0551,7320.29%
2019/08/08514.6500.0014.5051,7120.29%
2019/08/07514.40514.4514.4001,7110.00%
2019/07/2900.00515.8015.80-51,700-0.29%
2019/07/26215.7500.0015.7521,6980.12%
2019/07/2400.00515.9015.90-51,682-0.30%
2019/07/222516.1500.0016.25251,6871.48%
2019/07/191015.90615.9215.9541,5710.25%
2019/07/16515.0500.0015.0051,4250.35%
2019/07/09515.25515.2515.2501,5250.00%
2019/07/04115.2500.0015.4511,6290.06%
2019/06/2700.00515.4015.40-51,991-0.25%
2019/06/21115.25115.1015.2002,0870.00%
2019/06/20115.0500.0015.1512,1100.05%
2019/06/1900.00114.9014.90-12,195-0.05%
2019/06/1800.00214.6514.65-22,225-0.09%
2019/06/17214.8000.0014.9522,2480.09%
2019/06/03514.5000.0014.4553,4180.15%
2019/04/0900.00117.5017.45-15,961-0.02%
2019/03/1400.00217.1517.05-25,335-0.04%
2019/03/13117.25217.2817.20-15,387-0.02%
2019/03/1200.00317.4017.30-35,382-0.06%
2019/03/11217.80117.5017.5015,3240.02%
2019/03/0800.00117.3517.70-15,130-0.02%
2019/03/0710517.49117.4017.451044,9522.10% 大買/鉅額交易
2019/03/06117.35117.5017.5004,6940.00%
2019/03/05117.10217.2317.30-14,615-0.02%
2019/03/0400.00617.1617.20-64,559-0.13%
2019/02/27117.3000.0017.3014,5360.02%
2019/02/26517.00116.9016.9044,4550.09%
2019/02/25117.3000.0017.1014,7360.02%
2019/02/22517.05117.0517.0044,7080.08%
2019/02/21417.511517.3717.40-114,642-0.24%
2019/02/2000.001017.0017.00-104,370-0.23%
2019/02/1900.00117.0517.05-14,377-0.02%
2019/02/181716.9400.0016.95174,3900.39%
2019/01/28116.55116.3016.3004,6530.00%
2019/01/2300.00116.0016.05-14,665-0.02%
2019/01/21316.32716.2916.25-44,648-0.09%
2019/01/1800.00216.0316.20-24,708-0.04%
2019/01/17916.53416.4316.1054,6610.11%
2019/01/09215.7000.0015.6024,1630.05%
2018/12/0500.003016.3516.45-304,724-0.63%
2018/12/0400.002016.6016.60-204,732-0.42%
2018/12/032016.8000.0016.80204,7390.42%
2018/11/3000.001016.3516.35-104,680-0.21%
2018/11/281016.50116.3016.5594,6290.19%
2018/11/2600.00116.1016.10-14,580-0.02%
2018/11/223116.70316.5016.00284,5240.62%
2018/11/15116.00116.0516.0504,3830.00%
2018/11/1300.00415.1115.45-44,290-0.09%
2018/11/12515.653015.4015.40-254,246-0.59%
2018/11/09815.58615.6415.7524,2340.05%
2018/11/083716.091415.8915.85234,1720.55%
2018/11/0700.001015.0815.20-103,792-0.26%
2018/11/061314.9700.0014.75133,8380.34%
2018/11/0500.00315.0014.85-33,808-0.08%
2018/11/02314.9000.0015.0033,8690.08%
2018/10/31515.0000.0014.8554,1150.12%
2018/10/2900.00114.1014.10-14,281-0.02%
2018/10/26114.35614.2514.30-54,329-0.12%
2018/10/2500.00113.9513.90-14,371-0.02%
2018/10/16314.2500.0014.3534,8700.06%
2018/10/12314.20314.4514.5004,8800.00%
2018/10/04316.75116.7016.5524,8610.04%
2018/10/03116.7500.0016.7514,6970.02%
2018/09/28816.5900.0016.4084,6680.17%
2018/09/111015.851215.7415.75-24,733-0.04%
2018/09/0700.001016.1115.85-104,937-0.20%
2018/09/0600.00416.2316.15-44,966-0.08%
2018/09/0500.002016.5416.45-205,089-0.39%
2018/09/0400.00716.4816.50-75,545-0.13%
2018/09/0300.00916.5416.45-95,695-0.16%
2018/08/31116.8500.0016.8515,8490.02%
2018/08/281416.9000.0016.70146,3300.22%
2018/08/232017.001716.8416.8037,2650.04%
2018/08/2000.001016.0516.05-107,257-0.14%
2018/08/171016.501016.3016.2007,3100.00%
2018/08/1500.00616.2116.25-67,885-0.08%
2018/08/14216.6000.0016.6027,9500.03%
2018/08/02518.601018.4518.20-57,770-0.06%
2018/08/011018.55718.7518.7537,7520.04%
2018/07/311818.61118.3018.45177,6000.22%
2018/07/2700.00318.0518.00-37,388-0.04%
2018/07/2300.00317.5017.35-37,456-0.04%
2018/07/16318.2500.0018.4037,5770.04%
2018/07/1000.00517.2517.40-57,629-0.07%
2018/07/02518.4000.0018.0057,7680.06%
2018/06/2100.00118.7018.35-17,777-0.01%
2018/06/20118.7000.0018.6517,8040.01%
2018/06/191819.622419.3719.35-67,776-0.08%
2018/06/143019.353019.2519.2507,6330.00%
2018/06/1300.004519.2719.20-457,617-0.59%
2018/06/122119.911020.0519.65117,6400.14%
2018/06/11119.203019.0119.20-297,535-0.38%
2018/06/084019.0500.0018.75407,4670.54%
2018/06/0700.006018.7318.70-607,427-0.81%
2018/06/06318.852018.7018.70-177,354-0.23%
2018/06/052119.05119.0018.80207,2800.27%
2018/06/011118.751118.8018.7007,0410.00%
2018/05/311719.361918.7919.05-26,878-0.03%
2018/05/30217.7500.0018.0026,1520.03%
2018/05/281018.4500.0018.40106,1520.16%
2018/05/2400.005018.3518.15-506,076-0.82%
2018/05/232619.022618.2818.2506,0620.00%
2018/05/221518.00118.1018.00145,6480.25%
2018/05/21118.351117.8818.20-105,674-0.18%
2018/05/1800.00417.5417.50-45,654-0.07%
2018/05/17117.951017.9317.90-95,848-0.15%
2018/05/163517.492017.6317.75155,9980.25%
2018/05/151517.15516.9016.90105,9720.17%
2018/05/14316.70616.7016.80-36,273-0.05%
2018/05/102517.32517.5017.05206,3980.31%
2018/05/0900.001017.0517.05-106,669-0.15%
2018/05/082517.142517.0117.0507,1260.00%
2018/05/07217.00217.2017.2507,2470.00%
2018/05/042017.041016.8516.85107,3110.14%
2018/05/02517.0000.0017.2057,4860.07%
2018/04/2700.002515.6515.65-257,843-0.32%
2018/04/2600.003015.8015.45-308,167-0.37%
2018/04/2400.003516.0615.90-359,363-0.37%
2018/04/232017.552017.3017.3009,5090.00%
2018/04/202017.70717.4017.70139,9010.13%
2018/04/17217.802017.5017.30-1811,064-0.16%
2018/04/132019.1500.0018.952012,7060.16%
2018/04/122018.8400.0018.752013,1830.15%
2018/04/02519.5500.0019.40516,3920.03%
2018/03/3000.00119.1019.20-118,764-0.01%
2018/03/271319.5300.0019.451323,5860.06%
2018/03/22619.801019.7019.70-424,810-0.02%
2018/03/2100.00519.8019.70-524,960-0.02%
2018/03/1900.00120.6020.35-125,3590.00%
2018/03/161020.801320.6320.40-325,671-0.01%
2018/03/153321.12320.9321.053025,7110.12%
2018/03/142920.05120.0020.002825,4560.11%
2018/03/131119.7000.0020.001125,5290.04%
2018/03/1200.00719.3319.05-725,509-0.03%
2018/03/081020.0000.0019.801026,3900.04%
2018/03/061020.101019.9519.95026,7470.00%
2018/03/05320.00319.7019.50027,3710.00%
2018/03/01220.45220.5520.75027,4540.00%
2018/02/2600.00621.1820.90-627,442-0.02%
2018/02/232121.40521.3521.351627,4030.06%
2018/02/2200.00521.0021.15-527,350-0.02%
2018/02/2100.00221.2021.00-227,269-0.01%
2018/02/121020.1800.0020.151027,1850.04%
2018/02/091319.112418.4020.00-1127,102-0.04%
2018/02/081120.20220.4519.80926,8680.03%
2018/02/07221.50121.3520.85126,6490.00%
2018/02/061620.5813221.1320.60-11626,524-0.44% 大賣/鉅額交易
2018/02/0500.00422.4022.70-426,220-0.02%
2018/02/02123.00122.9022.95026,1760.00%
2018/02/013623.781624.0323.252026,2870.08%
2018/01/312723.7400.0023.752725,9310.10%
2018/01/301922.9500.0022.601925,4450.07%
2018/01/2900.00722.6522.60-725,338-0.03%
2018/01/2500.001622.9522.70-1625,384-0.06%
2018/01/241123.5200.0023.501125,3100.04%
2018/01/231422.85322.9522.601125,0590.04%
2018/01/224623.33623.1023.354024,7940.16%
2018/01/192023.6800.0023.902024,4750.08%
2018/01/185524.983724.2723.701824,2770.07%
2018/01/171024.751524.4524.40-523,460-0.02%
2018/01/16324.231224.0324.20-923,261-0.04%
2018/01/151524.83424.1824.901122,9270.05%
2018/01/1200.00123.7023.45-122,4350.00%
2018/01/11123.451023.7023.30-922,256-0.04%
2018/01/106124.787624.4224.00-1521,933-0.07%
2018/01/09523.70124.1024.45420,8320.02%
2018/01/084123.582723.1423.101420,2370.07%
2018/01/054923.982323.9423.902619,7520.13%
2018/01/043323.706023.8623.70-2719,324-0.14%
2018/01/033524.103923.9823.60-418,966-0.02%
2018/01/023223.43223.7524.003018,2960.16%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章