中鋼構 (2013)-永興-大墩券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.0
漲跌
▼0.8
漲幅
-1.36%
成交量
210張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	60.20	60.60	-1	486	-0.21%
2024/04/09	0	0.00	1	62.20	63.50	-1	353	-0.28%
2024/04/03	1	64.50	0	0.00	63.50	1	322	0.31%
2024/04/02	1	63.30	0	0.00	62.30	1	216	0.46%
2024/04/01	0	0.00	1	62.90	62.60	-1	216	-0.46%
2024/03/29	0	0.00	2	63.00	63.80	-2	225	-0.89%
2024/03/13	0	0.00	0.1	59.00	59.20	-0.1	185	-0.06%
2024/03/05	1	62.20	0	0.00	58.60	1	128	0.78%
2023/07/28	1	55.40	0	0.00	55.70	1	78	1.28%
2023/05/02	0	0.00	0.1	57.80	57.80	-0.1	231	-0.04%
2023/01/30	0	0.00	20	59.53	59.30	-20	219	-9.11%
2022/12/13	6	61.15	6	59.20	59.20	0	284	0.00%
2022/10/20	0.2	57.70	0	0.00	54.60	0.2	506	0.04%
2022/10/13	0	0.00	1	51.20	50.50	-1	456	-0.22%
2022/07/01	0	0.00	2	55.20	53.30	-2	1,880	-0.11%
2022/06/20	0	0.00	0.1	54.30	54.00	-0.1	1,924	-0.01%
2022/06/15	0.1	59.80	0	0.00	58.40	0.1	1,934	0.01%
2022/06/02	0	0.00	0.2	60.90	60.70	-0.2	1,975	-0.01%
2022/05/27	0	0.00	3.1	62.55	61.10	-3.1	1,909	-0.16%
2022/05/25	0	0.00	3	61.00	61.00	-3	1,815	-0.17%
2022/05/09	0	0.00	0.1	54.90	53.50	-0.1	1,673	-0.01%
2022/05/05	0.1	58.00	0	0.00	57.20	0.1	1,685	0.01%
2022/05/04	0	0.00	0.1	57.50	57.00	-0.1	1,691	-0.01%
2022/03/22	0	0.00	0.1	59.70	59.20	-0.1	2,994	0.00%
2022/03/08	1	58.10	0	0.00	56.90	1	3,080	0.03%
2022/02/25	0	0.00	1	58.60	58.60	-1	3,594	-0.03%
2022/02/24	0	0.00	0.2	59.50	58.30	-0.2	3,607	-0.01%
2022/02/21	3	64.17	0	0.00	62.00	3	3,565	0.08%
2022/02/18	0	0.00	2	61.50	61.40	-2	3,475	-0.06%
2022/01/19	1	61.30	0	0.00	60.70	1	3,577	0.03%
2022/01/18	2	63.20	0	0.00	62.40	2	3,557	0.06%
2022/01/14	1	62.60	1	63.80	63.30	0	3,574	0.00%
2022/01/13	1.2	61.82	3	62.90	63.20	-1.8	3,449	-0.05%
2022/01/10	2	61.80	7	62.63	63.00	-5	3,298	-0.15%
2022/01/05	4	61.45	0	0.00	61.00	4	3,309	0.12%
2022/01/04	2	61.50	0	0.00	61.30	2	3,333	0.06%
2021/12/30	0	0.00	1	59.30	59.20	-1	3,390	-0.03%
2021/12/24	1	61.50	0	0.00	60.20	1	3,907	0.03%
2021/12/23	0	0.00	0.1	62.30	62.00	-0.1	3,953	0.00%
2021/12/22	1	63.10	2	63.10	63.80	-1	3,997	-0.03%
2021/12/21	0	0.00	3	61.93	63.00	-3	3,883	-0.08%
2021/12/20	0.5	58.30	5	59.60	61.40	-4.5	3,498	-0.13%
2021/12/17	2	55.70	0	0.00	55.90	2	3,262	0.06%
2021/12/13	1	55.70	0	0.00	55.80	1	4,090	0.02%
2021/12/09	1	55.20	0	0.00	54.60	1	4,906	0.02%
2021/11/29	0	0.00	1	54.10	54.30	-1	5,436	-0.02%
2021/11/25	11	59.54	2	58.95	58.90	9	5,407	0.17%
2021/11/24	1	52.70	3	55.40	56.60	-2	5,206	-0.04%
2021/11/19	1	51.40	0	0.00	50.60	1	5,905	0.02%
2021/11/11	2	54.10	1	53.00	52.90	1	7,276	0.01%
2021/11/09	0	0.00	1	53.70	53.50	-1	7,808	-0.01%
2021/11/08	1	54.70	0	0.00	54.50	1	7,854	0.01%
2021/10/22	0	0.00	6	55.50	55.20	-6	7,829	-0.08%
2021/10/20	5	57.80	0	0.00	57.70	5	7,748	0.06%
2021/10/13	2	60.20	0	0.00	59.10	2	7,630	0.03%
2021/10/12	1	58.80	0	0.00	58.60	1	7,587	0.01%
2021/10/08	1	62.30	0	0.00	60.40	1	7,558	0.01%
2021/10/06	1	61.60	0	0.00	60.10	1	7,421	0.01%
2021/10/05	0	0.00	2	59.30	60.80	-2	7,331	-0.03%
2021/10/04	1	63.40	3	62.93	61.50	-2	7,187	-0.03%
2021/09/30	0	0.00	2	62.20	62.70	-2	6,923	-0.03%
2021/09/29	2	62.80	0	0.00	62.90	2	6,843	0.03%
2021/09/28	1	61.10	1	61.30	60.90	0	6,777	0.00%
2021/09/27	1	62.20	0	0.00	61.00	1	6,801	0.01%
2021/09/24	3	61.97	1	62.20	62.00	2	6,880	0.03%
2021/09/22	1	61.80	0	0.00	61.80	1	7,374	0.01%
2021/09/14	27	75.35	0	0.00	71.60	27	6,610	0.41%
2021/09/09	0	0.00	1	71.40	72.00	-1	5,718	-0.02%
2021/09/07	0	0.00	0.2	73.57	72.20	-0.2	5,674	0.00%
2021/09/06	0.3	77.88	0	0.00	74.80	0.3	5,623	0.00%
2021/09/02	0	0.00	1	74.10	73.40	-1	5,496	-0.02%
2021/08/30	2	72.90	2.1	73.04	74.20	-0.1	5,399	0.00%
2021/08/27	13	74.66	3	73.63	73.40	10	5,394	0.19%
2021/08/25	0	0.00	1	66.60	66.60	-1	4,776	-0.02%
2021/08/24	1	56.60	2	59.40	60.60	-1	4,641	-0.02%
2021/08/20	1	52.60	1	51.20	53.70	0	4,285	0.00%
2021/08/19	0	0.00	1	53.50	52.50	-1	4,075	-0.02%
2021/08/17	1	50.00	0	0.00	48.75	1	3,588	0.03%
2021/08/11	1	47.45	0	0.00	46.40	1	2,896	0.03%
2021/07/21	0.1	44.50	0	0.00	43.80	0.1	4,146	0.00%
2021/06/30	5	49.65	6	48.20	48.05	-1	6,000	-0.02%
2021/06/29	10	46.50	75	46.40	47.90	-65	5,699	-1.14%
2021/06/28	15	43.54	0	0.00	45.45	15	5,302	0.28%
2021/05/31	0	0.00	10	43.65	43.25	-10	6,316	-0.16%
2021/05/28	0	0.00	1	44.00	43.10	-1	6,624	-0.02%
2021/05/21	50	40.50	0	0.00	40.75	50	6,848	0.73%
2021/05/20	10	41.59	0	0.00	40.05	10	6,852	0.15%
2021/05/12	1	44.00	0	0.00	41.55	1	6,510	0.02%
2021/05/10	1	47.00	16	48.03	48.20	-15	6,281	-0.24%
2021/05/06	0	0.00	1	48.85	48.50	-1	6,038	-0.02%
2021/05/05	6	48.36	0	0.00	47.50	6	5,885	0.10%
2021/05/03	11	49.45	0	0.00	48.50	11	5,669	0.19%
2021/04/29	0	0.00	10	48.40	48.55	-10	5,488	-0.18%
2021/04/23	10	47.40	3	47.45	47.45	7	5,230	0.13%
2021/04/22	0	0.00	11	51.85	49.00	-11	5,142	-0.21%
2021/04/20	10	48.95	0	0.00	49.50	10	4,781	0.21%
2021/04/19	0	0.00	15	50.90	51.00	-15	4,602	-0.33%
2021/04/16	16	47.10	0	0.00	46.45	16	4,316	0.37%
2021/04/14	0	0.00	22	44.50	45.10	-22	4,100	-0.54%
2021/04/12	5	45.21	0	0.00	45.65	5	3,834	0.13%
2021/03/29	0	0.00	10	42.00	42.00	-10	3,142	-0.32%
2021/03/25	10	40.80	0	0.00	40.80	10	3,256	0.31%
2021/03/23	0	0.00	19	41.35	41.20	-19	3,180	-0.60%
2021/03/19	0	0.00	1	41.70	41.60	-1	3,206	-0.03%
2021/03/12	20	42.38	10	43.00	42.00	10	3,244	0.31%
2021/03/11	10	42.40	10	43.15	42.70	0	3,194	0.00%
2021/03/09	10	42.40	0	0.00	42.50	10	3,043	0.33%
2021/03/08	10	40.40	18	41.01	41.40	-8	2,815	-0.28%
2021/03/05	2	40.35	2	40.15	41.00	0	2,707	0.00%
2021/03/04	5	39.09	0	0.00	39.40	5	2,379	0.21%
2021/03/03	2	39.00	16	38.80	38.75	-14	2,235	-0.63%
2021/02/23	3	31.85	0	0.00	31.75	3	1,614	0.19%
2021/02/22	12	31.33	0	0.00	31.35	12	1,593	0.75%
2021/01/22	10	28.00	0	0.00	28.45	10	1,785	0.56%
2021/01/07	10	32.50	0	0.00	32.45	10	1,712	0.58%
2020/12/29	1	32.65	0	0.00	32.45	1	1,686	0.06%
2020/12/22	0	0.00	2	34.58	33.10	-2	1,645	-0.12%
2020/12/15	1	33.80	5	33.15	32.80	-4	1,486	-0.27%
2020/12/14	6	34.08	0	0.00	34.10	6	1,440	0.42%
2020/11/05	0	0.00	2	30.60	31.00	-2	2,412	-0.08%
2020/09/25	0	0.00	1	28.40	28.55	-1	2,620	-0.04%
2020/09/15	0	0.00	5	31.65	31.55	-5	2,401	-0.21%
2020/09/14	0	0.00	10	33.08	32.30	-10	2,372	-0.42%
2020/09/11	15	33.73	0	0.00	32.50	15	2,214	0.68%
2020/09/07	1	31.10	1	31.60	31.60	0	1,439	0.00%
2020/08/28	1	28.00	0	0.00	28.20	1	1,278	0.08%
2020/08/06	0	0.00	2	27.25	26.95	-2	907	-0.22%
2020/08/03	4	26.48	0	0.00	26.55	4	846	0.47%
2020/03/16	1	19.35	0	0.00	19.30	1	258	0.39%
2020/01/20	0	0.00	1	24.90	24.85	-1	236	-0.42%
2020/01/13	1	25.40	0	0.00	25.10	1	234	0.43%
2019/08/01	0	0.00	1	24.35	23.90	-1	262	-0.38%
2019/06/24	0	0.00	0.7	25.65	25.80	-0.7	375	-0.17%
2019/03/25	0	0.00	1	26.65	26.50	-1	1,256	-0.08%
2019/03/14	0	0.00	1	26.65	26.65	-1	1,134	-0.09%
2019/02/19	1	27.75	0	0.00	27.80	1	1,228	0.08%
2018/11/09	0	0.00	5	27.25	27.30	-5	5,368	-0.09%
2018/10/24	0	0.00	10	26.90	26.85	-10	5,241	-0.19%
2018/10/23	5	28.25	0	0.00	27.55	5	5,276	0.09%
2018/10/22	15	28.28	10	28.10	28.10	5	5,268	0.09%
2018/10/04	5	32.30	0	0.00	32.45	5	4,964	0.10%
2018/10/03	0	0.00	1	32.35	32.00	-1	4,945	-0.02%
2018/09/28	6	35.48	6	34.88	33.95	0	4,671	0.00%
2018/09/26	2	36.30	2	35.00	36.10	0	4,349	0.00%
2018/09/25	1	36.60	2	35.33	34.60	-1	4,034	-0.02%
2018/09/21	12	33.61	12	33.45	33.45	0	3,571	0.00%
2018/09/20	1	32.90	0	0.00	32.75	1	3,398	0.03%
2018/09/19	2	32.25	7	33.16	32.50	-5	3,343	-0.15%
2018/09/17	9	32.46	15	32.82	32.35	-6	3,306	-0.18%
2018/09/14	0	0.00	3	32.00	31.80	-3	3,240	-0.09%
2018/09/13	11	32.84	54	33.01	32.60	-43	3,161	-1.36%
2018/09/12	55	30.94	0	0.00	31.60	55	3,062	1.80%
2018/08/24	0	0.00	1	28.70	28.65	-1	3,623	-0.03%
2018/08/13	0	0.00	10	25.60	25.60	-10	3,538	-0.28%
2018/07/24	1	28.40	0	0.00	28.05	1	4,854	0.02%
2018/07/18	0	0.00	1	28.70	28.80	-1	5,234	-0.02%
2018/07/16	5	29.80	1	29.40	29.45	4	5,258	0.08%
2018/07/10	5	29.00	0	0.00	28.85	5	5,246	0.10%
2018/06/27	3	31.02	3	31.20	30.00	0	6,209	0.00%
2018/06/22	0	0.00	1	32.10	30.65	-1	5,874	-0.02%
2018/06/21	1	34.40	0	0.00	32.55	1	5,762	0.02%
2018/06/20	3	33.20	0	0.00	33.50	3	5,433	0.06%
2018/06/19	0	0.00	1	31.65	31.65	-1	4,922	-0.02%
2018/06/15	2	30.25	0	0.00	28.80	2	4,753	0.04%
2018/06/04	0	0.00	5	27.40	26.60	-5	4,209	-0.12%
2018/05/23	0	0.00	40	26.39	25.70	-40	4,007	-1.00%
2018/05/22	35	27.10	0	0.00	26.80	35	3,965	0.88%
2018/05/17	0	0.00	11	27.51	27.40	-11	3,933	-0.28%
2018/05/15	20	28.55	0	0.00	27.70	20	4,006	0.50%
2018/05/10	1	27.70	0	0.00	27.55	1	3,717	0.03%
2018/05/02	1	29.70	0	0.00	27.55	1	3,029	0.03%
2018/04/26	1	36.60	0	0.00	32.95	1	2,531	0.04%
2018/04/11	0	0.00	16	39.45	39.45	-16	2,378	-0.67%
2018/04/09	1	38.00	20	37.60	38.00	-19	1,938	-0.98%
2018/04/03	0	0.00	23	34.55	34.55	-23	1,751	-1.31%
2018/03/30	0	0.00	20	26.00	26.00	-20	1,356	-1.47%
2018/03/05	0	0.00	1	21.95	21.55	-1	1,059	-0.09%
2018/03/01	1	22.60	0	0.00	22.80	1	1,030	0.10%
2018/02/12	1	21.30	0	0.00	21.20	1	893	0.11%
2018/01/25	10	22.10	0	0.00	22.20	10	609	1.64%
2018/01/18	10	22.60	0	0.00	22.60	10	541	1.85%
2018/01/12	0	0.00	55	23.94	23.95	-55	312	-17.62%