台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    16,436
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193021.3500.0021.55306,9620.43%
2025/02/17121.6000.0021.9516,5060.02%
2025/02/13220.25120.4520.5014,8100.02%
2025/02/11119.7500.0018.9514,3670.02%
2025/02/1000.001.320.0120.00-1.34,549-0.03%
2025/01/2200.00119.2519.35-14,272-0.02%
2025/01/2000.00118.2518.90-14,141-0.02%
2025/01/16117.6500.0017.7014,0340.02%
2025/01/07117.4000.0017.3514,3700.02%
2025/01/0300.001017.4017.35-104,656-0.21%
2024/12/31117.7000.0017.7515,2510.02%
2024/12/2700.00518.1018.05-56,293-0.08%
2024/12/2000.00617.9017.80-68,800-0.07%
2024/12/11119.5500.0019.3518,7370.01%
2024/11/2200.00520.2520.50-58,413-0.06%
2024/11/1800.000.120.4020.50-0.18,4090.00%
2024/11/060.322.0000.0022.000.37,6990.00%
2024/10/2800.007.220.7320.85-7.27,689-0.09%
2024/10/2200.000.221.1021.00-0.27,6430.00%
2024/10/1800.000.321.3021.25-0.37,6340.00%
2024/10/1700.00121.4021.40-17,681-0.01%
2024/10/161.520.700.320.6020.501.27,5580.02%
2024/10/14120.4000.0020.6017,3910.01%
2024/10/09221.3500.0020.5027,3390.03%
2024/10/08322.270.521.8021.602.57,1110.04%
2024/10/07222.4300.0022.1026,7350.03%
2024/10/01122.85222.6322.95-16,229-0.02%
2024/09/30222.9000.0022.5525,5880.04%
2024/09/27120.65221.2521.45-13,752-0.03%
2024/08/2700.000.118.9019.05-0.13,7090.00%
2024/08/2300.00018.6518.7003,7550.00%
2024/08/210.518.7000.0018.800.53,8650.01%
2024/08/16118.9500.0019.0014,1470.02%
2024/07/1900.000.321.7021.60-0.34,905-0.01%
2024/07/180.322.2500.0022.250.34,8960.01%
2024/07/11521.3500.0021.3555,6890.09%
2024/07/1000.00121.3521.35-15,770-0.02%
2024/07/08521.8000.0021.8055,9680.08%
2024/06/18121.9000.0021.9517,9510.01%
2024/06/04222.3011222.3722.30-1108,024-1.37% 大賣/鉅額交易
2024/05/3100.00122.6022.75-18,087-0.01%
2024/05/280.323.0600.0023.050.38,2070.00%
2024/05/243022.3500.0022.40308,1390.37%
2024/05/2300.002822.6022.35-288,109-0.35%
2024/05/2100.00123.3523.30-17,906-0.01%
2024/05/2000.00223.8023.45-27,872-0.03%
2024/05/1600.001023.0023.00-107,468-0.13%
2024/05/139322.8200.0022.70937,3891.26%
2024/05/10822.6000.0022.6087,3540.11%
2024/05/091022.5500.0022.30107,2970.14%
2024/04/26223.25123.1023.2016,9470.01%
2024/04/2500.00922.9022.90-96,973-0.13%
2024/04/1900.001023.0123.20-106,917-0.14%
2024/04/180.324.20123.4523.75-0.76,679-0.01%
2024/04/1700.00322.2522.25-36,151-0.05%
2024/04/16622.3500.0022.1566,2890.10%
2024/04/12522.9500.0023.0056,3620.08%
2024/04/11123.7000.0023.3516,3460.02%
2024/04/1000.00824.4124.10-86,309-0.13%
2024/04/091.324.80524.2324.95-3.75,796-0.06%
2024/04/0800.00522.6022.70-55,047-0.10%
2024/04/031022.85723.1222.8035,0130.06%
2024/04/02522.1500.0022.1554,7270.11%
2024/03/2700.00521.8722.10-56,376-0.08%
2024/03/14122.60122.5522.60012,8520.00%
2024/03/1300.000.322.1022.00-0.312,7710.00%
2024/03/07322.10222.1022.40112,7130.01%
2024/03/06322.4000.0022.40312,6520.02%
2024/03/04422.4800.0022.50412,6110.03%
2024/02/2700.00223.3023.05-212,710-0.02%
2024/02/2600.00323.4423.35-312,706-0.02%
中鴻 相關文章