台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    18.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.93%
  • 成交量
    1,321
  • 產業
    上市 鋼鐵類股▲0.69%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千興 (2025)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0204/1204/2006/1406/2207/0407/1207/2609/2009/3010/1010/1810/3111/0811/1611/2812/0612/1402/1805/0405/1605/2406/0108/0808/1608/2409/0612/2601/0601/1402/0202/207.51012.51517.520Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002610.7910.80-26628-4.14%
2024/12/27269.6000.009.80266024.31%
2024/12/12510.8700.0010.7558170.61%
2024/08/0900.00112.0011.90-13,494-0.03%
2024/08/06111.1000.0010.9513,4470.03%
2024/07/3000.00612.7112.80-63,453-0.17%
2024/07/26112.25512.6012.55-43,414-0.12%
2024/07/18812.50112.9013.0073,3330.21%
2024/06/27112.2000.0012.1513,9310.03%
2024/06/2600.00512.2012.10-53,966-0.13%
2024/06/21112.6500.0012.6013,9440.03%
2024/06/19012.30112.2012.10-13,883-0.02%
2024/06/180.113.2500.0012.400.13,8440.00%
2024/06/17113.6500.0013.7013,6930.03%
2024/06/14113.3500.0013.3513,3880.03%
2024/06/0700.00312.3012.20-33,368-0.09%
2024/05/2900.00112.1012.00-14,128-0.02%
2024/05/2800.00112.3512.55-14,176-0.02%
2024/05/2300.001011.4011.45-104,249-0.24%
2024/05/211011.8000.0011.65104,3640.23%
2024/05/1600.003611.3011.35-364,853-0.74%
2024/05/0600.002011.0011.90-205,120-0.39%
2024/05/0200.001111.1111.05-115,045-0.22%
2024/04/24211.0500.0011.0524,9940.04%
2024/04/22611.7000.0011.0564,9790.12%
2024/04/19311.4500.0011.7034,9480.06%
2024/04/16111.5500.0011.5514,8440.02%
2024/04/1500.00212.7012.60-24,745-0.04%
2024/04/11412.1000.0012.0544,5810.09%
2024/04/10213.031812.8912.95-164,472-0.36%
2024/04/0900.00211.3012.00-24,197-0.05%
2024/03/28210.7800.0010.7023,8480.05%
2024/03/2600.00510.8910.90-53,805-0.13%
2024/03/2500.002211.0611.30-223,769-0.58%
2024/03/20510.3600.0010.2053,7600.13%
2024/03/19610.6300.0010.6063,6830.16%
2024/03/181110.7700.0010.70113,6540.30%
2024/03/14111.80412.3511.90-33,525-0.09%
2024/03/1200.00112.9012.50-13,406-0.03%
2024/03/11111.7000.0012.0513,2960.03%
2024/03/08512.36113.1012.8543,1710.13%
2024/03/07111.45412.5513.00-32,918-0.10%
2024/03/06111.50111.7511.8502,6800.00%
2024/03/05211.0800.0011.0522,5760.08%
2024/03/04110.90410.7810.90-32,519-0.12%
2024/02/2900.002510.6510.65-252,344-1.07%
2024/02/2700.0039.529.69-32,137-0.14%
2024/02/22199.2100.009.77192,0310.94%
2024/02/21109.8700.009.65101,9380.52%
千興 相關文章
千興 相關影音