台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    358.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.24%
  • 成交量
    10,866
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191359.001365.48358.5009,0290.00%
2025/02/181358.000.1363.00363.0018,8800.01%
2025/02/171346.502359.74363.50-18,750-0.01%
2025/02/1400.000.1343.57337.50-0.18,4680.00%
2025/02/120337.000.1350.50337.5008,2020.00%
2025/02/111334.002.1337.73344.50-1.17,901-0.01%
2025/02/101324.0000.00322.0017,6990.01%
2025/02/0600.003.1323.94324.00-3.17,548-0.04%
2025/02/052307.753.4312.60315.00-1.47,290-0.02%
2025/02/0400.000305.00306.0006,9500.00%
2025/02/030287.2500.00287.5006,6740.00%
2025/01/220293.5000.00293.0006,5770.00%
2025/01/213291.0000.00292.0036,5020.05%
2025/01/1300.000.3286.00285.00-0.36,3030.00%
2025/01/100.3284.8000.00285.000.36,3840.00%
2025/01/090.1286.141282.50281.50-0.96,410-0.01%
2025/01/071.1300.8400.00295.501.16,4530.02%
2025/01/060.1298.0000.00302.500.16,3650.00%
2025/01/030.1300.751299.50303.00-0.96,256-0.01%
2025/01/020.1309.8600.00308.500.16,0800.00%
2024/12/310.2321.6700.00329.000.25,8080.00%
2024/12/271325.001.1330.08316.00-0.15,5670.00%
2024/12/260316.751.2318.07320.00-1.15,326-0.02%
2024/12/251.1328.1300.00322.001.15,2140.02%
2024/12/241.1327.710.1328.50321.5014,8950.02%
2024/12/2300.003305.67300.50-34,556-0.07%
2024/12/2000.000.1291.00285.50-0.14,2930.00%
2024/12/192.1294.520.1290.50291.0024,0980.05%
2024/12/1800.001274.00285.00-13,866-0.03%
2024/12/1700.0010270.50270.50-103,435-0.29%
2024/12/121255.0000.00249.0013,2510.03%
2024/12/1000.001.7254.00252.50-1.73,175-0.05%
2024/12/0900.005246.50246.00-53,108-0.16%
2024/12/061242.5000.00240.5013,0990.03%
2024/12/0500.001.1241.74246.50-1.13,088-0.03%
2024/11/260.1234.0000.00233.000.13,0990.00%
2024/11/251235.002239.00240.50-13,089-0.03%
2024/11/2200.001237.50235.00-13,065-0.03%
2024/11/141233.0000.00231.0013,0510.03%
2024/11/132231.252234.00238.0003,0360.00%
2024/11/0810254.0000.00253.50102,9050.34%
2024/11/071252.001254.00253.5002,8840.00%
2024/10/291235.0000.00235.0012,8230.04%
2024/10/2500.0010235.00237.00-102,774-0.36%
2024/10/2300.000.1242.00239.00-0.12,7740.00%
2024/10/220243.0000.00243.0002,7370.00%
2024/10/181241.0000.00241.5012,6800.04%
2024/10/170.1254.0000.00249.000.12,5590.00%
2024/10/161247.501247.00247.5002,3680.00%
2024/10/151243.001252.00251.0002,2990.00%
2024/10/141235.002228.50235.00-12,072-0.05%
2024/10/111231.001231.00236.5002,0270.00%
2024/10/0900.001221.00218.50-11,917-0.05%
2024/10/081217.0000.00214.0012,0060.05%
2024/10/0400.001219.00216.50-11,979-0.05%
2024/09/301216.501218.00214.0001,9880.00%
2024/09/271221.001221.00220.5001,9650.00%
2024/09/261211.5000.00211.0011,8890.05%
2024/09/2500.001216.50216.00-11,881-0.05%
2024/09/2300.001206.50204.50-11,836-0.05%
2024/09/1900.007208.00212.00-71,806-0.39%
2024/09/101195.0000.00195.0011,8810.05%
2024/09/092194.5000.00195.0021,9070.10%
2024/09/054201.2500.00200.5041,9310.21%
2024/09/021213.5000.00211.0012,0000.05%
2024/08/3000.001214.50216.00-12,006-0.05%
2024/08/2800.004218.00211.00-42,034-0.20%
2024/08/261210.0000.00209.0012,0360.05%
2024/08/225211.0000.00210.0052,0590.24%
2024/08/2100.004211.00210.00-42,056-0.19%
2024/08/2000.001209.00208.50-12,054-0.05%
2024/08/081195.0000.00195.0011,9840.05%
2024/08/061192.000193.00190.5012,0660.05%
2024/07/264203.7500.00205.0041,9560.20%
2024/07/2300.000.1209.50209.50-0.11,964-0.01%
2024/07/1600.001223.00217.00-12,029-0.05%
2024/07/1500.001226.50224.00-12,082-0.05%
2024/07/1200.004228.50225.00-42,093-0.19%
2024/07/110225.0000.00224.0002,1030.00%
2024/07/100.1227.002220.00227.00-1.92,079-0.09%
2024/07/0900.003215.00211.50-32,001-0.15%
2024/07/0500.002215.75217.00-22,001-0.10%
2024/07/022206.0000.00207.5022,0480.10%
2024/06/2800.000213.50213.0002,1290.00%
2024/06/114208.3800.00207.0043,1240.13%
2024/06/064.2216.5000.00216.004.23,0550.14%
2024/05/301222.0000.00222.0013,0400.03%
2024/05/273230.5000.00230.0033,1240.10%
2024/05/2410227.5000.00225.00103,1460.32%
2024/05/231230.5000.00230.0013,1410.03%
2024/05/1700.001238.50238.50-13,384-0.03%
2024/05/131219.001228.00235.0003,4390.00%
2024/05/0900.001236.50236.00-13,338-0.03%
2024/04/251230.5000.00230.5013,2490.03%
2024/04/2300.001233.50238.00-13,203-0.03%
2024/04/171234.0000.00234.0013,0370.03%
2024/04/112256.5000.00254.5022,9380.07%
2024/03/281.1284.331284.00279.000.12,5850.00%
2024/03/272271.751283.50284.0012,3970.04%
2024/03/262277.501264.50258.5012,1900.05%
2024/03/251266.001272.50272.5001,9810.00%
2024/02/2100.000.2261.00258.00-0.21,555-0.01%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-1天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-2天前
上銀 相關文章