上銀 (2049)-永興-大墩券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▼6.5
漲幅
-2.75%
成交量
1,406張
產業
上市電機機械類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	230.50	0	0.00	230.00	1	3,141	0.03%
2024/05/17	0	0.00	1	238.50	238.50	-1	3,384	-0.03%
2024/05/13	1	219.00	1	228.00	235.00	0	3,439	0.00%
2024/05/09	0	0.00	1	236.50	236.00	-1	3,338	-0.03%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/23	0	0.00	1	233.50	238.00	-1	3,203	-0.03%
2024/04/17	1	234.00	0	0.00	234.00	1	3,037	0.03%
2024/04/11	2	256.50	0	0.00	254.50	2	2,938	0.07%
2024/03/28	1.1	284.33	1	284.00	279.00	0.1	2,585	0.00%
2024/03/27	2	271.75	1	283.50	284.00	1	2,397	0.04%
2024/03/26	2	277.50	1	264.50	258.50	1	2,190	0.05%
2024/03/25	1	266.00	1	272.50	272.50	0	1,981	0.00%
2024/02/21	0	0.00	0.2	261.00	258.00	-0.2	1,555	-0.01%
2024/02/20	0	0.00	1	262.00	256.50	-1	1,486	-0.07%
2024/02/19	1	246.00	1	243.00	243.00	0	1,347	0.00%
2024/02/16	0	0.00	1	224.50	231.00	-1	1,267	-0.08%
2024/01/30	1	218.00	0	0.00	217.00	1	1,235	0.08%
2023/12/25	0	0.00	1	236.50	235.00	-1	1,114	-0.09%
2023/12/22	1	229.00	0	0.00	233.50	1	1,099	0.09%
2023/12/21	0	0.00	1	232.50	232.00	-1	1,077	-0.09%
2023/12/15	0	0.00	1	225.00	229.00	-1	1,028	-0.10%
2023/11/27	1	229.50	0	0.00	226.50	1	942	0.11%
2023/11/24	0	0.00	2	229.25	232.00	-2	921	-0.22%
2023/11/21	0	0.00	1	213.00	213.00	-1	781	-0.13%
2023/11/20	0	0.00	1	212.50	213.50	-1	777	-0.13%
2023/11/15	1	212.50	0	0.00	210.00	1	770	0.13%
2023/10/27	0	197.50	0	0.00	197.50	0	936	0.00%
2023/08/23	0	0.00	56.3	198.99	196.00	-56.3	1,452	-3.88%
2023/08/18	0	0.00	1	197.00	197.50	-1	1,465	-0.07%
2023/08/14	1	188.50	2	191.00	190.00	-1	1,454	-0.07%
2023/08/08	0	206.50	0	0.00	205.50	0	1,412	0.00%
2023/08/07	0	208.50	0	0.00	209.00	0	1,432	0.00%
2023/08/04	2	209.50	0	0.00	208.50	2	1,418	0.14%
2023/08/02	2	212.00	0	0.00	212.00	2	1,396	0.14%
2023/06/21	0	0.00	1	250.00	249.50	-1	1,477	-0.07%
2023/06/16	1	247.50	0	0.00	250.00	1	1,508	0.07%
2023/06/15	0	0.00	0	249.50	251.00	0	1,459	0.00%
2023/05/24	0	0.00	0.1	236.50	236.50	-0.1	2,203	0.00%
2023/05/19	1	239.50	0	0.00	238.00	1	2,388	0.04%
2023/04/28	0.1	234.50	0	0.00	235.00	0.1	3,199	0.00%
2023/04/14	0	0.00	0.1	261.45	262.00	-0.1	3,188	0.00%
2023/04/11	0	0.00	0.1	260.50	260.50	-0.1	3,146	0.00%
2023/03/23	0.1	249.00	0	0.00	248.00	0.1	2,954	0.00%
2023/03/22	0	0.00	1	251.00	251.50	-1	2,951	-0.03%
2023/03/17	1	253.50	1	252.50	252.50	0	2,895	0.00%
2023/03/13	0.1	245.00	0	0.00	244.00	0.1	2,772	0.00%
2023/03/07	0	0.00	0.1	264.00	263.00	-0.1	2,627	0.00%
2023/02/21	0	0.00	2	250.00	247.50	-2	2,155	-0.09%
2023/02/20	1	236.00	0	236.00	236.00	1	2,032	0.05%
2023/02/17	1	236.00	1	238.50	237.50	0	2,017	0.00%
2023/02/16	1	233.00	0	0.00	232.00	1	1,997	0.05%
2023/02/14	1	243.50	1	241.00	241.00	0	1,946	0.00%
2023/02/13	1	238.00	1	242.00	241.50	0	1,888	0.00%
2023/02/09	0.1	246.00	0	0.00	246.00	0.1	1,784	0.01%
2023/02/08	1	240.50	1	245.00	246.50	0	1,736	0.00%
2023/02/03	0	0.00	1.1	228.88	229.50	-1.1	1,557	-0.07%
2023/02/02	1	234.00	1	231.50	231.50	0	1,524	0.00%
2023/02/01	1	223.00	1	225.50	225.00	0	1,452	0.00%
2023/01/31	1	225.50	2	221.50	223.00	-1	1,400	-0.07%
2023/01/30	3	221.00	6.1	215.93	221.50	-3.1	1,263	-0.25%
2023/01/17	3	198.33	6	200.42	201.50	-3	1,166	-0.26%
2023/01/04	0.1	181.00	2	182.00	181.00	-1.9	1,189	-0.16%
2022/12/23	0	181.00	0	0.00	180.00	0	1,279	0.00%
2022/12/06	0	0.00	0.1	189.00	189.00	-0.1	1,350	-0.01%
2022/12/01	1	192.50	1	194.00	193.00	0	1,390	0.00%
2022/11/18	0	0.00	0.1	182.00	179.50	-0.1	1,527	0.00%
2022/11/04	0.1	173.50	0	0.00	173.50	0.1	1,774	0.00%
2022/10/27	0.1	164.50	0	0.00	164.50	0.1	1,884	0.01%
2022/10/05	2	183.50	0	0.00	179.00	2	2,128	0.09%
2022/09/23	0	0.00	0.1	191.50	188.50	-0.1	2,484	0.00%
2022/09/22	0.1	188.75	0	0.00	190.00	0.1	2,541	0.00%
2022/09/12	0	0.00	1	198.00	197.50	-1	3,048	-0.03%
2022/09/07	1	187.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	1	194.00	0	0.00	191.50	1	3,223	0.03%
2022/09/02	1	198.00	0	199.00	198.00	1	3,339	0.03%
2022/09/01	1	200.00	0	0.00	199.00	1	3,370	0.03%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	2	208.00	0	0.00	208.00	2	3,636	0.05%
2022/08/15	0	0.00	7	218.07	217.50	-7	4,580	-0.15%
2022/08/11	1	207.50	1	208.00	209.50	0	4,537	0.00%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	0.00	1	212.50	213.50	-1	4,514	-0.02%
2022/08/05	6	209.25	0	0.00	210.00	6	4,542	0.13%
2022/08/04	1	207.50	0	0.00	206.50	1	4,564	0.02%
2022/08/03	0	210.00	0	0.00	209.50	0	4,562	0.00%
2022/08/01	1.1	212.55	0	0.00	214.00	1.1	4,554	0.02%
2022/07/26	0	215.75	0	0.00	214.00	0	4,428	0.00%
2022/07/25	1	222.50	0	0.00	218.50	1	4,404	0.02%
2022/07/22	0	0.00	2	235.00	231.00	-2	4,303	-0.05%
2022/07/19	1	226.50	0	0.00	227.50	1	4,275	0.02%
2022/07/18	0	0.00	3	227.33	229.50	-3	4,265	-0.07%
2022/07/15	1	219.50	0	0.00	223.00	1	4,244	0.02%
2022/07/14	0	0.00	1	221.50	222.50	-1	4,240	-0.02%
2022/07/13	1	222.50	1	224.50	221.00	0	4,225	0.00%
2022/07/12	3	214.00	0	0.00	212.50	3	4,188	0.07%
2022/07/08	0	0.00	1	237.00	238.50	-1	4,111	-0.02%
2022/07/05	1	224.50	0	0.00	227.50	1	3,924	0.03%
2022/07/01	1	231.50	0	0.00	228.00	1	3,897	0.03%
2022/06/23	0	0.00	1	242.00	241.00	-1	3,667	-0.03%
2022/06/16	0	0.00	0	255.00	252.00	0	3,305	0.00%
2022/06/14	1	249.00	0	0.00	251.50	1	3,239	0.03%
2022/06/08	0	0.00	1.1	263.43	268.00	-1.1	2,986	-0.04%
2022/06/07	1	260.50	1	260.00	261.50	0	2,878	0.00%
2022/06/01	0	0.00	2.1	238.67	247.50	-2.1	2,507	-0.08%
2022/05/31	1	225.00	0	0.00	225.00	1	2,368	0.04%
2022/05/30	0	0.00	1.1	228.27	227.50	-1.1	1,888	-0.06%
2022/05/26	0.1	211.50	0	0.00	212.50	0.1	1,861	0.01%
2022/05/13	0	0.00	9.2	217.42	216.00	-9.2	1,664	-0.56%
2022/04/27	1	209.50	1	209.00	215.00	0	1,611	0.00%
2022/04/25	0	0.00	1	219.00	219.00	-1	1,601	-0.06%
2022/04/21	3	225.50	0	0.00	225.00	3	1,596	0.19%
2022/04/07	1	237.00	0	0.00	235.00	1	1,684	0.06%
2022/03/28	0	238.50	0	0.00	239.50	0	1,634	0.00%
2022/03/25	1	242.01	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0.1	249.40	0	0.00	247.50	0.1	1,592	0.00%
2022/03/21	0	255.50	0	0.00	251.00	0	1,576	0.00%
2022/03/16	0	252.00	0	0.00	256.50	0	1,514	0.00%
2022/03/09	4	237.50	0	0.00	237.50	4	1,491	0.27%
2022/03/01	2	258.00	0	0.00	261.00	2	1,415	0.14%
2022/01/21	0	270.00	0	0.00	267.00	0	1,673	0.00%
2022/01/18	0.1	278.50	0	0.00	277.00	0.1	1,634	0.00%
2022/01/14	0.1	282.50	0	0.00	279.00	0.1	1,615	0.01%
2022/01/07	2	304.00	0	0.00	298.00	2	1,546	0.13%
2022/01/06	0	0.00	1	311.49	309.00	-1	1,511	-0.07%
2021/12/29	0	0.00	0	309.50	310.00	0	1,478	0.00%
2021/12/02	0	0.00	1	283.50	285.00	-1	1,595	-0.06%
2021/11/30	1	278.00	0	0.00	285.50	1	1,591	0.06%
2021/11/26	0	283.50	0	0.00	281.00	0	1,549	0.00%
2021/11/25	0	290.00	0	0.00	288.50	0	1,535	0.00%
2021/11/18	6	294.17	0	0.00	293.50	6	1,505	0.40%
2021/11/11	0	281.50	0	0.00	278.00	0	1,397	0.00%
2021/11/10	1	284.50	0	0.00	284.50	1	1,338	0.07%
2021/11/08	2	303.75	0	0.00	299.00	2	1,257	0.16%
2021/11/05	0	0.00	1	317.50	318.00	-1	1,225	-0.08%
2021/11/03	1	314.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	3	319.50	1	319.50	319.50	2	1,301	0.15%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/27	3	312.00	0	0.00	312.50	3	1,349	0.22%
2021/10/21	1	312.50	0	0.00	312.50	1	1,507	0.07%
2021/10/19	1	310.50	1	308.00	311.00	0	1,494	0.00%
2021/10/15	1	298.50	0	0.00	300.00	1	1,493	0.07%
2021/10/08	0	0.00	1	299.50	298.50	-1	1,466	-0.07%
2021/10/05	1	279.50	0	0.00	284.50	1	1,444	0.07%
2021/10/01	1	292.00	0	0.00	289.50	1	1,423	0.07%
2021/09/27	0	322.00	0	0.00	317.00	0	1,366	0.00%
2021/09/22	0	324.00	0	0.00	321.00	0	1,363	0.00%
2021/09/07	0	0.00	0.1	339.00	341.50	-0.1	1,352	-0.01%
2021/09/06	0.1	323.45	0	0.00	323.00	0.1	1,308	0.01%
2021/08/17	1	310.00	0	0.00	310.00	1	1,404	0.07%
2021/08/12	1	342.00	0	0.00	338.50	1	1,426	0.07%
2021/08/11	1	343.50	0	0.00	344.00	1	1,436	0.07%
2021/07/30	1	334.00	0	0.00	320.00	1	1,642	0.06%
2021/07/27	2	363.25	0	0.00	355.50	2	1,627	0.12%
2021/07/20	2.1	378.71	0	0.00	378.50	2.1	1,643	0.13%
2021/07/08	0.1	389.50	0	0.00	388.00	0.1	1,794	0.01%
2021/07/01	0.1	388.00	0	0.00	389.00	0.1	1,816	0.01%
2021/06/29	0.1	393.00	0	0.00	392.50	0.1	1,817	0.01%
2021/06/25	0.1	405.00	0	0.00	401.50	0.1	1,809	0.01%
2021/06/24	0	0.00	2	410.00	411.50	-2	1,815	-0.11%
2021/05/21	0	0.00	1	354.50	351.50	-1	2,169	-0.05%
2021/05/12	1	334.00	0	0.00	320.00	1	2,212	0.05%
2021/05/07	3	368.83	1	370.00	372.00	2	2,153	0.09%
2021/05/06	0	0.00	1	386.00	380.00	-1	2,149	-0.05%
2021/05/05	4	385.50	0	0.00	374.50	4	2,147	0.19%
2021/05/03	1.1	415.77	0	0.00	410.00	1.1	2,117	0.05%
2021/04/29	0	0.00	1	427.50	425.00	-1	2,125	-0.05%
2021/04/26	0	0.00	0.1	416.50	416.00	-0.1	2,198	0.00%
2021/04/23	0	0.00	1	412.50	416.50	-1	2,198	-0.05%
2021/04/22	0	0.00	2	418.00	414.00	-2	2,227	-0.09%
2021/04/21	2.2	408.64	0	0.00	405.50	2.2	2,215	0.10%
2021/04/19	0.2	412.50	0	0.00	414.00	0.2	2,286	0.01%
2021/04/14	0	0.00	1	414.00	423.00	-1	2,403	-0.04%
2021/04/09	1.1	409.41	0	0.00	408.50	1.1	2,503	0.04%
2021/04/01	0	0.00	1	402.00	404.50	-1	2,498	-0.04%
2021/03/31	0.1	402.50	0	0.00	402.50	0.1	2,514	0.00%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	0.1	404.00	0	0.00	403.50	0.1	2,726	0.00%
2021/03/19	1.1	419.88	0	0.00	411.00	1.1	2,869	0.04%
2021/03/18	0	425.00	1	429.00	427.50	-1	2,862	-0.03%
2021/03/17	0.1	422.00	0	0.00	420.50	0.1	2,903	0.00%
2021/03/16	1	424.00	0	0.00	428.00	1	2,961	0.03%
2021/03/11	0	0.00	2	430.75	430.50	-2	2,963	-0.07%
2021/03/10	0	0.00	0.2	420.00	420.50	-0.2	2,949	-0.01%
2021/03/09	1	424.50	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	1.1	428.55	432.00	-1.1	2,909	-0.04%
2021/03/04	1	415.00	0	0.00	413.00	1	2,900	0.03%
2021/03/03	0	0.00	1	415.00	420.00	-1	2,873	-0.03%
2021/02/26	2	395.50	2.2	400.05	399.00	-0.2	2,813	-0.01%
2021/02/25	0	0.00	2	409.25	411.00	-2	2,778	-0.07%
2021/02/24	2	398.00	0	0.00	395.50	2	2,762	0.07%
2021/02/19	1	412.00	0	0.00	403.00	1	2,708	0.04%
2021/02/18	0.1	420.00	0	0.00	420.00	0.1	2,681	0.00%
2021/02/17	0	0.00	1.3	418.92	428.00	-1.3	2,673	-0.05%
2021/02/04	1	403.00	0	0.00	397.50	1	2,660	0.04%
2021/02/01	0.1	394.00	0	0.00	394.00	0.1	2,748	0.00%
2021/01/28	0.1	408.50	0	0.00	408.50	0.1	2,673	0.00%
2021/01/27	0.1	431.00	0	0.00	431.00	0.1	2,654	0.00%
2021/01/26	0.2	445.00	0	0.00	445.00	0.2	2,618	0.01%
2021/01/22	2	455.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	0	0.00	1.3	461.49	463.00	-1.3	2,694	-0.05%
2021/01/20	0.1	437.00	0	0.00	438.00	0.1	2,622	0.00%
2021/01/19	0	0.00	3	436.00	441.50	-3	2,607	-0.12%
2021/01/13	1	441.50	0	0.00	447.50	1	2,559	0.04%
2021/01/12	0	0.00	1.5	439.77	446.50	-1.5	2,533	-0.06%
2021/01/11	1	429.50	0	0.00	433.00	1	2,471	0.04%
2021/01/08	1	424.50	6	426.75	433.00	-5	2,432	-0.21%
2021/01/06	0.5	404.50	0	0.00	404.50	0.5	2,365	0.02%
2021/01/05	0	0.00	1	408.50	413.00	-1	2,342	-0.04%
2021/01/04	0	0.00	0.1	383.50	384.00	-0.1	2,291	0.00%
2020/12/31	0	0.00	1	387.00	384.50	-1	2,325	-0.04%
2020/12/30	1	376.50	0	376.50	379.00	1	2,326	0.04%
2020/12/28	0	0.00	2	375.25	377.00	-2	2,353	-0.08%
2020/12/25	0.2	370.00	1	371.50	371.00	-0.8	2,348	-0.03%
2020/12/24	1	374.50	0	0.00	377.00	1	2,339	0.04%
2020/12/23	0	0.00	0.1	375.50	376.50	-0.1	2,343	0.00%
2020/12/22	0.2	367.00	0.2	379.50	368.00	0	2,338	0.00%
2020/12/21	0	0.00	1	373.00	383.50	-1	2,352	-0.04%
2020/12/18	1	382.50	2	381.50	386.00	-1	2,369	-0.04%
2020/12/17	2	378.00	0	0.00	375.50	2	2,367	0.08%
2020/12/16	0	0.00	4	365.00	372.00	-4	2,290	-0.17%
2020/12/15	0	0.00	1	339.00	338.50	-1	2,224	-0.04%
2020/12/14	0.5	331.50	0	0.00	331.50	0.5	2,225	0.02%
2020/12/10	0.1	333.00	2	338.25	335.00	-1.9	2,170	-0.09%
2020/12/08	0	0.00	6	318.50	321.00	-6	2,103	-0.29%
2020/12/02	1	317.00	1.2	316.50	317.50	-0.2	2,099	-0.01%
2020/12/01	0.1	306.50	3	312.00	314.00	-2.9	2,088	-0.14%
2020/11/30	7	305.57	0	0.00	305.50	7	2,069	0.34%
2020/11/26	0	0.00	1	294.00	295.00	-1	2,041	-0.05%
2020/11/25	0	0.00	2	293.50	293.50	-2	2,077	-0.10%
2020/11/24	0	0.00	0.1	292.00	295.00	-0.1	2,117	-0.01%
2020/11/20	1	298.00	0	0.00	299.00	1	2,121	0.05%
2020/11/18	0	297.00	0	0.00	299.00	0	2,159	0.00%
2020/11/04	1.1	265.00	0	0.00	265.00	1.1	2,292	0.05%
2020/10/30	3	250.50	0.1	260.00	249.00	2.9	2,466	0.12%
2020/10/12	0.1	276.00	0	0.00	276.00	0.1	2,589	0.00%
2020/10/08	0.1	275.00	0	0.00	274.00	0.1	2,581	0.00%
2020/09/29	0	0.00	1	286.50	288.00	-1	2,571	-0.04%
2020/09/24	1	285.00	1.3	285.97	286.00	-0.3	2,631	-0.01%
2020/09/23	7	285.64	3	282.00	289.50	4	2,592	0.15%
2020/09/18	4	301.00	0	0.00	300.00	4	2,464	0.16%
2020/09/17	1	310.00	0	0.00	308.00	1	2,392	0.04%
2020/09/14	0.2	321.00	0	0.00	321.50	0.2	2,399	0.01%
2020/09/10	1	323.50	0	0.00	326.50	1	2,405	0.04%
2020/09/07	0	0.00	1	329.00	324.50	-1	2,501	-0.04%
2020/09/04	1	318.50	0	0.00	323.50	1	2,523	0.04%
2020/09/03	0	0.00	1	328.50	323.50	-1	2,558	-0.04%
2020/09/02	2	321.00	2	324.50	325.00	0	2,558	0.00%
2020/09/01	2	320.75	2	325.00	325.50	0	2,559	0.00%
2020/08/31	2	322.00	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	2	330.00	334.00	-2	2,542	-0.08%
2020/08/27	2	319.75	0	0.00	321.50	2	2,530	0.08%
2020/08/26	0.5	325.00	0	0.00	326.00	0.5	2,563	0.02%
2020/08/25	0	0.00	7	326.07	325.00	-7	2,579	-0.27%
2020/08/24	7	321.21	1	319.50	319.00	6	2,645	0.23%
2020/08/21	0	0.00	2	318.75	316.00	-2	2,694	-0.07%
2020/08/20	1.1	312.86	1	330.00	311.50	0.1	2,823	0.00%
2020/08/19	1	331.00	1	340.00	331.50	0	2,933	0.00%
2020/08/18	0	0.00	6	338.75	339.50	-6	2,919	-0.21%
2020/08/17	5	336.00	1	330.00	333.00	4	2,863	0.14%
2020/08/14	1	312.50	1	319.00	318.50	0	2,778	0.00%
2020/08/13	0	0.00	2	318.25	317.00	-2	2,766	-0.07%
2020/08/06	2	311.75	0	0.00	306.50	2	2,715	0.07%
2020/08/05	3	322.17	0	0.00	322.00	3	2,588	0.12%
2020/08/04	0	0.00	3	320.50	328.00	-3	2,584	-0.12%
2020/07/28	0.1	300.00	0	0.00	300.00	0.1	2,753	0.00%
2020/07/24	0.2	304.50	0	0.00	304.50	0.2	2,870	0.01%
2020/07/23	1	312.50	0	0.00	317.00	1	2,875	0.03%
2020/07/22	0	0.00	1.1	315.00	316.00	-1.1	2,919	-0.04%
2020/07/21	0	0.00	2	308.00	308.00	-2	2,889	-0.07%
2020/07/17	1.1	308.18	1	305.50	306.00	0.1	2,970	0.00%
2020/07/16	2	308.00	0	0.00	310.00	2	3,002	0.07%
2020/07/14	0.1	295.50	0	0.00	295.50	0.1	3,012	0.00%
2020/07/13	0	0.00	2	299.50	299.00	-2	3,031	-0.07%
2020/07/08	2	313.75	0	0.00	313.50	2	3,079	0.06%
2020/07/07	1	309.00	1	314.50	309.50	0	3,098	0.00%
2020/07/06	0	0.00	1	308.00	305.50	-1	3,125	-0.03%
2020/06/15	0	0.00	1	300.00	306.00	-1	3,858	-0.03%
2020/06/12	3.1	288.55	0	0.00	291.00	3.1	3,842	0.08%
2020/06/11	0.1	298.00	2	300.25	297.50	-1.9	3,853	-0.05%
2020/06/10	0.2	307.00	0	0.00	306.50	0.2	3,872	0.01%
2020/06/09	0	0.00	0.3	309.50	309.50	-0.3	3,899	-0.01%
2020/06/05	1.1	310.50	0	0.00	310.50	1.1	3,990	0.03%
2020/06/04	0	0.00	1	318.00	316.00	-1	4,030	-0.02%
2020/06/02	1	309.50	0	0.00	312.00	1	4,096	0.02%
2020/05/29	2.2	309.45	0	306.50	306.50	2.2	4,091	0.05%
2020/05/28	0.1	317.00	3.2	330.06	317.50	-3.1	4,046	-0.08%
2020/05/27	2	331.50	0	0.00	325.00	2	4,007	0.05%
2020/05/26	1	319.03	4.2	308.48	320.50	-3.2	3,906	-0.08%
2020/05/22	0.1	284.50	0	0.00	284.00	0.1	3,760	0.00%
2020/05/21	1	288.00	0	0.00	289.50	1	3,768	0.03%
2020/05/20	0.1	285.50	0	285.50	285.00	0.1	3,780	0.00%
2020/05/15	2.1	282.10	1	283.50	283.50	1.1	3,929	0.03%
2020/05/14	1.1	286.95	1	285.00	286.50	0.1	3,948	0.00%
2020/05/13	0	0.00	1	291.00	290.00	-1	3,951	-0.03%
2020/05/11	2	298.00	0	0.00	296.00	2	3,979	0.05%
2020/05/08	0	0.00	0.1	289.00	290.00	-0.1	3,968	0.00%
2020/05/07	0	0.00	2	292.50	292.00	-2	3,974	-0.05%
2020/05/06	0	0.00	0.1	289.00	289.50	-0.1	4,002	0.00%
2020/05/05	0	0.00	1	282.00	276.50	-1	3,980	-0.03%
2020/05/04	2.1	279.36	0	0.00	276.50	2.1	3,996	0.05%
2020/04/30	0	0.00	1.1	290.18	288.00	-1.1	3,998	-0.03%
2020/04/27	0	0.00	4	247.38	251.50	-4	4,099	-0.10%
2020/04/24	1	240.00	0	0.00	238.00	1	4,184	0.02%
2020/04/22	1	232.50	0	0.00	239.00	1	4,248	0.02%
2020/04/21	2.1	245.71	0	0.00	240.00	2.1	4,309	0.05%
2020/04/20	1.1	248.45	1	249.50	248.00	0.1	4,293	0.00%
2020/04/13	1	230.00	0	0.00	228.00	1	4,406	0.02%
2020/04/07	0	0.00	2	224.50	224.00	-2	4,200	-0.05%
2020/04/06	0	0.00	0	216.00	215.00	0	4,116	0.00%
2020/03/30	1	184.00	1	189.50	195.00	0	3,951	0.00%
2020/03/27	2	200.00	0	0.00	198.50	2	3,883	0.05%
2020/03/26	0	0.00	3	199.00	202.50	-3	3,779	-0.08%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	1	193.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	1	179.50	0	180.00	179.50	1	3,572	0.03%
2020/03/17	0.1	208.50	0	0.00	207.00	0.1	3,490	0.00%
2020/03/12	1	272.00	0	0.00	258.00	1	3,355	0.03%
2020/03/11	0	0.00	1	288.00	279.00	-1	3,306	-0.03%
2020/03/09	2	288.25	0	0.00	279.50	2	3,211	0.06%
2020/03/04	0.1	302.50	1	301.50	302.50	-0.9	3,172	-0.03%
2020/03/02	1	290.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	0	0.00	0.1	301.50	301.50	-0.1	3,100	0.00%
2020/02/26	0.1	306.00	0.1	306.00	305.50	0	3,058	0.00%
2020/02/21	1.1	321.27	1	320.00	319.00	0.1	3,055	0.00%
2020/02/20	0	324.50	0.1	324.50	325.00	0	3,040	0.00%
2020/02/18	0	0.00	1	324.00	323.00	-1	2,982	-0.03%
2020/02/14	0.1	315.00	0	0.00	316.00	0.1	2,897	0.00%
2020/02/13	0	0.00	1	317.50	310.00	-1	2,892	-0.03%
2020/02/12	1	309.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	0.2	309.00	1.2	308.17	309.00	-1	2,850	-0.04%
2020/02/10	2	306.00	1	304.50	302.00	1	2,854	0.04%
2020/02/07	0.1	309.00	1	314.00	308.50	-0.9	2,844	-0.03%
2020/02/05	0.1	302.00	0	0.00	301.50	0.1	2,748	0.00%
2020/02/04	0.1	305.00	0.1	305.00	304.50	0	2,721	0.00%
2020/01/30	0	304.00	7.2	302.06	304.00	-7.2	2,540	-0.28%
2020/01/20	0	0.00	0.1	328.50	330.50	-0.1	2,433	0.00%
2020/01/17	1	314.00	2	312.50	315.00	-1	2,299	-0.04%
2020/01/16	0	0.00	1	314.50	314.00	-1	2,275	-0.04%
2020/01/15	0	0.00	1	314.50	309.00	-1	2,210	-0.05%
2020/01/14	1	301.50	1	298.50	302.50	0	2,110	0.00%
2020/01/13	0	0.00	5.7	300.78	302.00	-5.7	2,078	-0.28%
2020/01/10	1	289.00	0	0.00	292.00	1	2,000	0.05%
2020/01/07	0.1	270.50	0	0.00	270.50	0.1	1,829	0.01%
2020/01/03	0.3	279.50	0.1	279.50	279.50	0.1	1,852	0.01%
2020/01/02	0	0.00	2	284.00	285.00	-2	1,856	-0.11%
2019/12/31	0	0.00	1	281.00	281.00	-1	1,895	-0.05%
2019/12/26	0	0.00	1	274.50	275.00	-1	1,893	-0.05%
2019/12/25	0	278.00	1	277.00	278.00	-1	1,900	-0.05%
2019/12/23	1	283.50	1	284.50	283.50	0	1,888	0.00%
2019/12/19	1	289.50	0.1	284.00	285.00	0.9	1,874	0.05%
2019/12/18	0	0.00	0.1	279.00	280.00	-0.1	1,852	-0.01%
2019/12/13	0	0.00	2	272.50	272.50	-2	1,833	-0.11%
2019/12/12	0.1	267.00	0	0.00	268.00	0.1	1,805	0.01%
2019/12/11	1	271.50	1	272.00	270.50	0	1,797	0.00%
2019/12/09	0.1	266.50	0	0.00	267.00	0.1	1,883	0.01%
2019/12/06	1	271.00	1	271.00	270.50	0	1,903	0.00%
2019/12/03	0	267.50	1	268.00	267.50	-1	1,979	-0.05%
2019/12/02	0	0.00	1	262.00	265.00	-1	1,959	-0.05%
2019/11/15	1	259.50	0	0.00	259.50	1	1,869	0.05%
2019/11/13	3	256.00	5	260.70	264.50	-2	1,861	-0.11%
2019/11/12	7.1	260.90	0	0.00	263.00	7.1	1,822	0.39%
2019/11/07	0.1	264.50	0	0.00	263.50	0.1	1,826	0.01%
2019/11/06	1	272.00	0	0.00	270.00	1	1,823	0.05%
2019/11/05	1	274.00	2	275.00	275.50	-1	1,847	-0.05%
2019/11/04	2	272.00	2	273.25	275.00	0	1,870	0.00%
2019/11/01	0	0.00	4	264.00	266.50	-4	1,820	-0.22%
2019/10/31	0.3	261.50	0	0.00	261.50	0.3	1,822	0.02%
2019/10/29	0.2	264.00	0	0.00	264.00	0.2	1,834	0.01%
2019/10/28	1	267.00	3	264.50	268.50	-2	1,825	-0.11%
2019/10/25	0	0.00	3	262.17	264.00	-3	1,791	-0.17%
2019/10/24	0	0.00	0.1	260.00	260.00	-0.1	1,793	0.00%
2019/10/23	3	257.00	0	0.00	256.50	3	1,776	0.17%
2019/10/17	0	0.00	3	262.50	262.50	-3	1,840	-0.16%
2019/10/14	0	0.00	7	262.71	262.50	-7	1,820	-0.38%
2019/10/07	9	253.22	0	0.00	258.00	9	1,763	0.51%
2019/10/02	1	269.00	0	0.00	269.00	1	1,739	0.06%
2019/10/01	0	0.00	0	271.00	271.00	0	1,735	0.00%
2019/09/24	0.2	273.50	0	0.00	274.50	0.2	1,819	0.01%
2019/09/18	0	0.00	0	274.00	274.00	0	1,783	0.00%
2019/09/17	0	275.50	0	0.00	277.00	0	1,780	0.00%
2019/09/12	0	0.00	0.1	273.50	273.50	-0.1	1,841	0.00%
2019/09/11	0	0.00	1.1	268.95	273.50	-1.1	1,854	-0.06%
2019/09/09	1	260.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	1.1	263.82	267.00	-1.1	1,718	-0.06%
2019/09/05	1	263.00	0	263.00	263.00	1	1,691	0.06%
2019/09/04	0	0.00	1	259.50	257.50	-1	1,655	-0.06%
2019/09/02	0	0.00	1	255.00	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/20	0	0.00	3	252.00	251.50	-3	1,831	-0.16%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,844	-0.05%
2019/08/15	4	245.00	0	0.00	246.00	4	1,874	0.21%
2019/08/13	0	246.00	0	0.00	245.00	0	1,905	0.00%
2019/08/12	1	247.00	1	251.00	252.00	0	1,937	0.00%
2019/08/07	0	0.00	1	243.50	242.00	-1	2,022	-0.05%
2019/08/06	0	0.00	4	243.00	249.00	-4	2,086	-0.19%
2019/08/05	0.2	254.50	0	0.00	252.00	0.2	2,114	0.01%
2019/08/02	1	262.56	0	0.00	261.50	1	2,153	0.05%
2019/07/30	0	0.00	1	274.50	274.50	-1	2,353	-0.04%
2019/07/26	1	278.00	0	0.00	276.50	1	2,457	0.04%
2019/07/25	0	280.00	1	281.00	281.00	-1	2,468	-0.04%
2019/07/24	0	0.00	3	283.00	281.50	-3	2,546	-0.12%
2019/07/23	5	278.60	1	274.50	278.00	4	2,555	0.16%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/12	0	265.00	0	265.00	263.50	0	2,846	0.00%
2019/07/08	1	269.00	1	271.50	270.00	0	2,959	0.00%
2019/07/03	0.1	271.50	0	0.00	271.50	0.1	3,118	0.00%
2019/07/01	0	0.00	7	274.50	277.50	-7	3,255	-0.22%
2019/06/28	1	258.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	1	261.00	261.00	-1	3,431	-0.03%
2019/06/26	1	253.00	0	0.00	255.50	1	3,473	0.03%
2019/06/24	1	260.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	0	0.00	1	262.00	264.00	-1	3,590	-0.03%
2019/06/20	0.1	261.00	4	259.63	261.50	-3.9	3,595	-0.11%
2019/06/19	0	0.00	1	256.50	254.50	-1	3,595	-0.03%
2019/06/13	0	241.00	0	0.00	239.50	0	3,648	0.00%
2019/06/10	1	237.50	0	0.00	239.00	1	3,664	0.03%
2019/06/03	0	0.00	1	230.00	232.00	-1	3,842	-0.03%
2019/05/31	0	0.00	0.1	240.00	238.50	-0.1	3,802	0.00%
2019/05/30	1	236.50	1	234.00	234.00	0	3,811	0.00%
2019/05/27	1	234.00	2	235.50	237.50	-1	4,036	-0.02%
2019/05/24	0	0.00	1	235.50	232.50	-1	4,057	-0.02%
2019/05/22	3	245.00	3	249.50	245.00	0	4,086	0.00%
2019/05/20	5	246.00	0	0.00	245.00	5	4,263	0.12%
2019/05/17	0	0.00	1	246.00	245.00	-1	4,340	-0.02%
2019/05/16	2	244.50	0	0.00	242.00	2	4,363	0.05%
2019/05/15	0	0.00	2	249.25	249.00	-2	4,322	-0.05%
2019/05/14	2	238.50	0	0.00	241.00	2	4,341	0.05%
2019/05/10	0	0.00	1	258.00	260.00	-1	4,283	-0.02%
2019/05/09	9	266.89	0	0.00	258.00	9	4,253	0.21%
2019/05/08	1.1	271.14	0	0.00	271.50	1.1	4,210	0.03%
2019/05/07	2	272.50	0	0.00	279.00	2	4,261	0.05%
2019/05/06	3	278.50	1	279.00	276.00	2	4,195	0.05%
2019/04/29	0	0.00	1	299.00	293.50	-1	4,095	-0.02%
2019/04/26	4	292.00	0	0.00	294.00	4	4,106	0.10%
2019/04/25	1	298.50	2	299.00	297.00	-1	4,124	-0.02%
2019/04/24	1	296.50	7	300.64	295.00	-6	4,189	-0.14%
2019/04/23	3	290.00	0	0.00	289.00	3	4,219	0.07%
2019/04/22	1	293.00	1	294.50	294.50	0	4,190	0.00%
2019/04/18	1	287.00	0	0.00	283.50	1	4,195	0.02%
2019/04/17	3	287.00	0	0.00	289.50	3	4,238	0.07%
2019/04/16	1	289.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	2	289.00	4	290.00	290.00	-2	4,268	-0.05%
2019/04/12	3	281.00	0	0.00	285.50	3	4,268	0.07%
2019/04/11	0	282.00	0	0.00	281.50	0	4,296	0.00%
2019/04/10	0	0.00	2	291.50	291.50	-2	4,237	-0.05%
2019/04/09	1	293.50	3	291.50	292.00	-2	4,207	-0.05%
2019/04/08	7	295.00	2	293.25	294.00	5	4,144	0.12%
2019/04/03	2	287.25	0	0.00	285.50	2	4,079	0.05%
2019/04/02	2	270.00	2	275.25	282.00	0	4,018	0.00%
2019/04/01	2	264.00	0	0.00	263.00	2	3,823	0.05%
2019/03/29	1	257.50	1	260.00	260.00	0	3,781	0.00%
2019/03/27	1	259.00	1	265.50	266.50	0	3,800	0.00%
2019/03/26	0	0.00	1	266.00	261.50	-1	3,817	-0.03%
2019/03/25	1	263.50	0	0.00	263.00	1	3,822	0.03%
2019/03/22	0	0.00	2	272.00	271.00	-2	3,822	-0.05%
2019/03/21	0	0.00	2	270.00	271.00	-2	3,821	-0.05%
2019/03/19	1	265.00	0	0.00	264.50	1	3,864	0.03%
2019/03/18	1	265.00	0	0.00	266.00	1	3,892	0.03%
2019/03/15	1	266.00	0	0.00	265.00	1	3,934	0.03%
2019/03/14	0	0.00	1	262.50	262.50	-1	3,979	-0.03%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/11	0	0.00	1	254.50	260.50	-1	4,186	-0.02%
2019/03/08	0	257.00	1	255.50	255.50	-1	4,321	-0.02%
2019/03/07	4	265.75	0	0.00	262.50	4	4,298	0.09%
2019/03/06	0	0.00	1	280.50	280.00	-1	4,301	-0.02%
2019/03/05	1	279.50	1	283.00	279.50	0	4,462	0.00%
2019/03/04	1	279.50	1	285.00	280.50	0	4,478	0.00%
2019/02/27	2	277.50	1	281.00	277.00	1	4,425	0.02%
2019/02/26	1	281.00	1	284.50	282.00	0	4,385	0.00%
2019/02/21	1	268.50	1	268.00	270.00	0	4,440	0.00%
2019/02/20	1	271.00	1	273.50	274.00	0	4,522	0.00%
2019/02/19	1	270.00	0	0.00	271.00	1	4,486	0.02%
2019/02/18	3	259.50	9.1	262.11	263.50	-6.1	4,410	-0.14%
2019/02/15	3	252.50	7	253.14	252.50	-4	4,340	-0.09%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/12	1	250.50	0	0.00	255.00	1	4,356	0.02%
2019/02/11	1	252.50	5	253.00	251.50	-4	4,424	-0.09%
2019/01/30	1	242.50	1	242.00	242.00	0	4,414	0.00%
2019/01/29	3	244.67	0	0.00	243.00	3	4,481	0.07%
2019/01/28	2	249.00	8	250.63	249.50	-6	4,529	-0.13%
2019/01/25	2	243.25	2	245.00	243.50	0	4,641	0.00%
2019/01/23	1	237.00	1	237.00	237.00	0	4,886	0.00%
2019/01/22	0	0.00	3	240.50	240.50	-3	4,925	-0.06%
2019/01/21	0	0.00	3	244.50	244.00	-3	5,000	-0.06%
2019/01/18	2	240.75	0	0.00	238.50	2	5,096	0.04%
2019/01/16	2	236.50	0	0.00	237.50	2	5,144	0.04%
2019/01/14	2	219.50	0	0.00	219.00	2	5,023	0.04%
2019/01/11	1	220.00	1	219.50	220.00	0	5,117	0.00%
2019/01/09	1	216.00	0	0.00	215.00	1	5,153	0.02%
2018/12/27	0	0.00	1	220.00	220.00	-1	5,725	-0.02%
2018/12/26	1	220.00	0	0.00	216.00	1	5,917	0.02%
2018/12/19	0	0.00	1	230.00	230.00	-1	6,280	-0.02%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/07	4	235.00	3	235.50	234.50	1	6,619	0.02%
2018/12/06	1	246.00	0	0.00	236.00	1	6,635	0.02%
2018/12/05	3	249.00	0	0.00	248.50	3	6,628	0.05%
2018/12/04	8	259.94	5	260.30	258.00	3	6,653	0.05%
2018/12/03	0	0.00	1	256.50	264.00	-1	6,709	-0.01%
2018/11/29	2	242.50	2	239.50	237.00	0	6,614	0.00%
2018/11/28	3	235.67	0	0.00	239.50	3	6,580	0.05%
2018/11/23	0	0.00	1	220.50	219.50	-1	6,598	-0.02%
2018/11/21	0	0.00	4	228.38	228.00	-4	6,660	-0.06%
2018/11/19	0	0.00	1	219.00	228.00	-1	6,647	-0.02%
2018/11/16	0	0.00	1	221.50	215.50	-1	6,572	-0.02%
2018/11/15	1	219.50	0	0.00	218.50	1	6,624	0.02%
2018/11/12	3	220.00	0	0.00	220.00	3	6,889	0.04%
2018/11/09	0	0.00	2	217.25	215.50	-2	6,922	-0.03%
2018/11/08	1	228.00	0	0.00	219.50	1	6,937	0.01%
2018/11/07	1	222.00	1	220.00	223.00	0	6,983	0.00%
2018/11/06	0	0.00	2	218.50	213.50	-2	7,031	-0.03%
2018/11/05	0	0.00	1	225.00	222.50	-1	7,044	-0.01%
2018/11/02	3	223.83	1	232.50	228.50	2	7,014	0.03%
2018/11/01	5	209.90	6	210.33	212.50	-1	6,845	-0.01%
2018/10/31	3	202.00	3	203.67	200.00	0	6,736	0.00%
2018/10/30	1	192.00	1	187.00	193.50	0	6,681	0.00%
2018/10/29	1	188.00	1	187.00	191.00	0	6,639	0.00%
2018/10/26	1	182.50	0	0.00	182.00	1	6,612	0.02%
2018/10/25	3	194.00	2	191.75	192.00	1	6,511	0.02%
2018/10/17	0	0.00	1	218.00	215.00	-1	6,460	-0.02%
2018/10/12	1	208.50	1	210.50	209.00	0	6,574	0.00%
2018/10/11	2	204.50	1	202.00	201.50	1	6,524	0.02%
2018/10/09	1	224.00	1	228.00	223.50	0	6,596	0.00%
2018/10/08	0	0.00	1	231.00	224.50	-1	6,650	-0.02%
2018/10/05	2	230.25	7	227.29	228.00	-5	6,680	-0.07%
2018/10/04	2	239.50	0	0.00	235.00	2	6,568	0.03%
2018/10/03	4	253.13	0	0.00	252.00	4	6,404	0.06%
2018/10/01	1	261.50	1	263.50	266.00	0	6,365	0.00%
2018/09/27	2	262.00	2	257.00	256.50	0	6,450	0.00%
2018/09/25	1	272.50	1	271.00	268.50	0	6,436	0.00%
2018/09/21	1	264.50	3	264.00	278.50	-2	6,350	-0.03%
2018/09/20	2	261.50	1	259.50	259.00	1	6,231	0.02%
2018/09/19	1	259.50	1	263.00	258.00	0	6,191	0.00%
2018/09/18	2	257.00	1	257.00	256.00	1	6,167	0.02%
2018/09/10	0.1	252.00	2	251.00	251.00	-2	6,099	-0.03%
2018/09/07	3	268.83	0	0.00	261.00	3	6,100	0.05%
2018/09/06	1	272.00	0	0.00	277.50	1	6,046	0.02%
2018/09/05	2	282.50	0	0.00	276.00	2	6,099	0.03%
2018/09/04	1	276.50	0	0.00	279.50	1	6,059	0.02%
2018/09/03	0	0.00	1	280.00	268.00	-1	6,035	-0.02%
2018/08/29	1	279.00	0	0.00	275.50	1	5,995	0.02%
2018/08/28	2	278.00	0	0.00	275.00	2	5,950	0.03%
2018/08/24	0	0.00	1	264.00	261.50	-1	5,838	-0.02%
2018/08/22	1	275.50	0	0.00	275.00	1	5,815	0.02%
2018/08/21	2	280.25	1	281.00	281.00	1	5,744	0.02%
2018/08/17	0	0.00	1	265.00	264.00	-1	5,531	-0.02%
2018/08/16	1	251.50	1	252.00	258.00	0	5,420	0.00%
2018/08/15	2	263.75	1	264.50	258.00	1	5,364	0.02%
2018/08/14	1	261.00	0	0.00	266.00	1	5,329	0.02%
2018/08/13	1	265.00	0	0.00	267.00	1	5,230	0.02%
2018/08/09	0.1	292.00	0	0.00	290.00	0.1	5,076	0.00%
2018/08/02	1	307.00	0	0.00	300.00	1	5,218	0.02%
2018/08/01	0	0.00	2	310.00	311.00	-2	5,224	-0.04%
2018/07/30	0	0.00	2	309.00	307.50	-2	5,286	-0.04%
2018/07/25	0.1	301.00	1	300.00	299.50	-0.9	5,418	-0.02%
2018/07/24	2	293.25	0	0.00	294.00	2	5,398	0.04%
2018/07/19	1	308.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	1	305.00	0	0.00	304.50	1	5,347	0.02%
2018/07/17	2	321.00	0	0.00	312.00	2	5,320	0.04%
2018/07/16	1	353.50	0	0.00	344.00	1	5,175	0.02%
2018/07/12	0	0.00	1	324.50	324.50	-1	4,909	-0.02%
2018/07/11	0	0.00	1	320.00	321.00	-1	4,920	-0.02%
2018/07/10	1	322.50	0	0.00	324.00	1	4,898	0.02%
2018/07/09	1	330.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	1	316.50	1	336.50	339.00	0	4,853	0.00%
2018/07/05	1	320.50	0	0.00	312.00	1	4,764	0.02%
2018/06/20	0	0.00	1	360.50	361.00	-1	4,744	-0.02%
2018/06/19	1	370.50	0	0.00	369.00	1	4,695	0.02%
2018/06/15	21	376.43	0	0.00	375.00	21	4,663	0.45%
2018/06/13	14.1	390.05	2	389.00	389.00	12.1	4,451	0.27%
2018/06/12	0	0.00	0	410.00	408.00	0	4,343	0.00%
2018/06/08	10	428.50	0	0.00	417.00	10	4,245	0.24%
2018/06/07	1	446.50	0	0.00	428.50	1	4,187	0.02%
2018/06/01	0	0.00	2	437.50	443.00	-2	4,072	-0.05%
2018/05/22	11	459.64	1	454.00	454.00	10	3,965	0.25%
2018/05/21	0	0.00	8	478.00	471.00	-8	3,961	-0.20%
2018/05/16	8	471.00	0	0.00	456.50	8	3,920	0.20%
2018/05/14	10	491.00	11.1	498.97	498.00	-1.1	3,909	-0.03%
2018/05/10	0	463.50	0.1	463.50	463.50	0	3,788	0.00%
2018/05/09	1	448.50	0.1	447.50	447.50	1	3,757	0.03%
2018/05/08	1	431.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	0	0.00	1.1	408.45	433.00	-1.1	3,691	-0.03%
2018/05/04	0.1	395.00	0	0.00	394.00	0.1	3,595	0.00%
2018/05/02	1	419.50	0	0.00	412.50	1	3,477	0.03%
2018/04/30	0	0.00	1	450.00	450.00	-1	3,402	-0.03%
2018/04/26	1	431.50	0	0.00	416.50	1	3,444	0.03%
2018/04/24	1.1	453.95	0	0.00	443.00	1.1	3,299	0.03%
2018/04/23	0.2	475.00	0	0.00	474.50	0.2	3,196	0.01%
2018/04/20	2	512.00	0	0.00	504.00	2	3,139	0.06%
2018/04/18	0	527.00	0	0.00	527.00	0	3,065	0.00%
2018/03/30	0	0.00	1	423.50	417.00	-1	2,716	-0.04%
2018/03/27	1	412.50	0	0.00	413.00	1	2,667	0.04%
2018/03/26	0	0.00	2	399.75	412.00	-2	2,657	-0.08%
2018/03/22	0	0.00	1.9	391.29	385.00	-1.9	2,479	-0.08%
2018/03/16	0.1	385.00	0	0.00	385.00	0.1	2,482	0.00%
2018/03/09	1	394.00	1	388.00	387.50	0	2,660	0.00%
2018/03/08	1	390.50	2	395.75	392.50	-1	2,686	-0.04%
2018/02/27	1	388.50	2	391.00	375.00	-1	2,794	-0.04%
2018/02/26	1	374.00	2	383.25	385.00	-1	2,835	-0.04%
2018/02/21	0	0.00	1	371.00	369.50	-1	2,865	-0.03%
2018/02/12	2	359.75	0	0.00	358.50	2	2,838	0.07%
2018/02/08	1	372.50	0	0.00	359.50	1	2,831	0.04%
2018/02/06	1	358.50	0	0.00	348.00	1	2,813	0.04%
2018/02/02	0	0.00	1.2	373.50	377.00	-1.2	2,760	-0.04%
2018/01/31	1	373.50	0	0.00	377.50	1	3,050	0.03%
2018/01/30	0	0.00	1.1	370.86	375.50	-1.1	3,080	-0.04%
2018/01/29	1	376.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	0	0.00	3	375.67	373.50	-3	3,147	-0.10%
2018/01/24	1	366.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	0	0.00	3.5	365.06	369.00	-3.5	3,092	-0.11%
2018/01/17	0.1	339.00	0	0.00	339.00	0.1	3,013	0.00%
2018/01/16	1	344.00	1	346.00	344.00	0	3,019	0.00%
2018/01/11	0	0.00	1	340.00	340.00	-1	3,182	-0.03%
2018/01/10	1	339.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	2	339.75	343.00	-2	3,220	-0.06%
2018/01/08	1	337.50	0	0.00	329.00	1	3,141	0.03%
2018/01/05	1	333.00	1	335.50	335.50	0	3,131	0.00%
2018/01/04	1	327.00	8	331.88	335.00	-7	3,124	-0.22%