泰豐 (2102)-永興-大墩券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.30
漲幅
-1.50%
成交量
896張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	12	20.25	20.15	-12	576	-2.08%
2024/04/26	1	20.55	1	20.70	20.55	0	472	0.00%
2024/04/22	0	0.00	1	18.55	18.65	-1	362	-0.28%
2024/02/01	0	0.00	12	18.25	18.55	-12	601	-2.00%
2024/01/10	1	18.85	0	0.00	18.80	1	538	0.19%
2024/01/09	2	19.20	0	0.00	19.15	2	530	0.38%
2024/01/02	9	19.60	0	0.00	19.65	9	514	1.75%
2023/12/26	10	19.65	0	0.00	19.70	10	498	2.01%
2023/12/25	2	19.30	0	0.00	19.45	2	502	0.40%
2023/12/07	0	0.00	3	21.20	20.35	-3	454	-0.66%
2023/07/24	1	17.10	0	0.00	17.10	1	377	0.26%
2023/07/17	1	17.55	0	0.00	17.70	1	416	0.24%
2023/06/28	1	19.05	0	0.00	19.10	1	460	0.22%
2022/09/02	0	0.00	1	21.70	21.45	-1	785	-0.13%
2022/06/13	1	20.10	0	0.00	20.05	1	1,646	0.06%
2022/05/25	0	0.00	1	24.35	24.50	-1	1,324	-0.08%
2022/05/17	0	0.00	0.3	23.35	23.45	-0.3	1,400	-0.02%
2022/05/04	1	21.90	0	0.00	21.95	1	1,574	0.06%
2022/03/07	0	0.00	0	26.30	26.50	0	1,763	0.00%
2021/12/02	1	27.50	0	0.00	27.40	1	2,199	0.05%
2021/12/01	0	0.00	1	26.45	26.50	-1	2,163	-0.05%
2021/09/30	0	0.00	3	32.30	29.35	-3	2,074	-0.14%
2021/09/27	3	31.60	0	0.00	31.55	3	1,850	0.16%
2021/07/01	1	28.65	0	0.00	28.90	1	8,794	0.01%
2021/06/25	0	0.00	1	28.70	28.70	-1	9,068	-0.01%
2021/06/24	1	29.65	0	0.00	30.10	1	9,100	0.01%
2021/06/23	0	0.00	1	28.70	28.55	-1	9,066	-0.01%
2021/06/22	0	0.00	6	28.73	28.25	-6	9,074	-0.07%
2021/06/21	0	0.00	1	28.15	28.10	-1	9,113	-0.01%
2021/06/15	2	30.05	0	0.00	30.30	2	8,985	0.02%
2021/06/10	5	34.40	0	0.00	32.45	5	8,840	0.06%
2021/06/07	2	31.08	2	29.60	29.60	0	7,892	0.00%
2021/06/04	0	0.00	1	30.70	30.70	-1	7,693	-0.01%
2021/05/27	1	30.85	1	30.00	29.20	0	6,950	0.00%
2021/05/25	1	27.00	0	0.00	27.00	1	6,203	0.02%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/05/14	1	25.15	0	0.00	24.50	1	4,870	0.02%
2021/05/07	0	0.00	164	22.43	22.65	-164	4,095	-4.00%	大賣/鉅額交易
2021/04/29	15	26.10	0	0.00	25.50	15	3,709	0.40%
2021/04/26	149	27.81	1	28.00	27.25	148	3,474	4.26%	大買/鉅額交易
2021/04/23	0	0.00	1	26.30	26.30	-1	3,253	-0.03%
2021/04/16	1	24.30	0	0.00	24.40	1	2,854	0.04%
2021/04/08	1	23.00	0	0.00	22.55	1	2,222	0.04%
2021/03/31	0	0.00	3	21.15	21.35	-3	1,795	-0.17%
2021/03/24	0	0.00	5	19.95	19.65	-5	1,523	-0.33%
2021/03/18	0	0.00	3	18.53	18.75	-3	1,342	-0.22%
2021/02/22	0	0.00	1	17.55	17.80	-1	1,954	-0.05%
2021/01/20	2	16.63	0	0.00	16.70	2	2,319	0.09%
2021/01/11	3	17.85	0	0.00	17.85	3	2,253	0.13%
2021/01/06	1	18.30	0	0.00	18.30	1	2,229	0.04%
2021/01/05	1	18.60	0	0.00	18.50	1	2,181	0.05%
2021/01/04	3	18.75	0	0.00	19.00	3	2,139	0.14%
2020/12/08	0	0.00	1	20.40	20.35	-1	2,165	-0.05%
2020/12/02	1	21.25	2	21.00	20.90	-1	2,125	-0.05%
2020/11/26	2	19.45	0	0.00	19.50	2	1,962	0.10%
2020/10/27	1	20.50	0	0.00	20.55	1	2,688	0.04%
2020/09/01	0	0.00	1	23.25	22.95	-1	6,692	-0.01%
2020/08/26	0	0.00	1	24.00	23.75	-1	6,770	-0.01%
2020/08/21	0	0.00	2	22.50	22.65	-2	6,562	-0.03%
2020/07/09	5	21.40	5	21.20	20.75	0	7,579	0.00%
2020/07/03	0	0.00	10.4	18.40	18.35	-10.4	7,230	-0.14%
2020/06/29	1	17.95	1	18.45	18.60	0	6,909	0.00%
2020/06/23	0	0.00	5	17.45	17.15	-5	6,654	-0.08%
2020/06/18	2	17.65	2	17.35	17.25	0	6,432	0.00%
2020/06/11	0	0.00	15	16.55	16.30	-15	6,710	-0.22%
2020/06/10	20	17.49	0	0.00	17.35	20	6,646	0.30%
2020/05/08	0	0.00	10	17.28	17.15	-10	5,773	-0.17%
2020/05/05	10	17.30	10	17.60	18.15	0	5,565	0.00%
2020/05/04	10	16.85	10	17.00	17.00	0	5,416	0.00%
2020/04/27	0	0.00	10	16.20	16.20	-10	4,919	-0.20%
2020/04/23	10	15.75	0	0.00	16.30	10	4,647	0.22%
2020/04/20	0	0.00	21	15.02	15.35	-21	4,172	-0.50%
2020/04/17	4	14.65	0	0.00	14.50	4	3,953	0.10%
2020/04/16	7	15.42	0	0.00	15.15	7	3,783	0.19%
2020/04/15	10	16.05	0	0.00	16.00	10	3,612	0.28%
2020/02/21	0	0.00	2.1	11.90	11.85	-2.1	1,571	-0.14%
2019/11/08	0	0.00	1	13.25	13.00	-1	2,865	-0.03%
2019/10/24	11	14.41	0	0.00	14.50	11	2,233	0.49%
2019/10/22	10	14.65	10	14.20	14.20	0	2,031	0.00%
2019/10/21	0	0.00	20	14.33	14.35	-20	1,644	-1.22%
2019/10/18	0	0.00	2	13.35	13.05	-2	1,344	-0.15%
2019/10/17	20	13.60	0	0.00	13.30	20	1,312	1.52%
2019/10/14	0	0.00	2	12.90	12.80	-2	1,008	-0.20%
2019/09/20	0	0.00	1	12.55	12.45	-1	1,110	-0.09%
2019/08/22	1	11.35	0	0.00	11.30	1	1,674	0.06%
2019/06/28	0	0.00	5	12.00	12.05	-5	3,015	-0.17%
2019/06/21	7	12.09	0	0.00	12.10	7	2,948	0.24%
2019/05/27	0	0.00	35	13.11	13.20	-35	2,186	-1.60%
2019/05/23	30	12.87	10	13.15	12.85	20	2,032	0.98%
2019/05/22	10	13.03	0	0.00	12.85	10	1,972	0.51%
2019/05/21	2	13.20	6	13.20	13.05	-4	1,918	-0.21%
2019/05/17	5	13.50	25	13.28	13.05	-20	1,732	-1.15%
2019/05/16	51	13.96	76	13.55	13.20	-25	1,624	-1.54%
2019/05/15	20	13.04	5	12.80	13.20	15	1,413	1.06%
2019/05/14	25	13.20	10	13.10	13.40	15	1,238	1.21%
2019/05/13	1	12.45	0	0.00	12.20	1	991	0.10%
2019/05/10	5	11.65	1	11.70	11.80	4	891	0.45%
2019/05/09	1	12.40	10	12.80	12.10	-9	751	-1.20%
2019/03/27	0	0.00	1	11.00	11.00	-1	378	-0.26%
2019/01/09	2	11.00	0	0.00	11.05	2	531	0.38%
2018/12/22	1	11.15	2	10.85	10.90	-1	638	-0.16%
2018/12/19	2	11.05	0	0.00	11.05	2	647	0.31%
2018/12/11	0	0.00	1	11.15	11.15	-1	652	-0.15%
2018/11/29	1	12.30	0	0.00	11.85	1	609	0.16%
2018/11/02	0	0.00	2	11.05	11.05	-2	601	-0.33%
2018/10/30	2	10.80	0	0.00	10.85	2	594	0.34%
2018/10/24	1	12.00	0	0.00	11.95	1	510	0.20%
2018/10/18	0	0.00	1.2	11.94	11.95	-1.2	499	-0.24%
2018/10/17	1	12.05	0	0.00	12.00	1	497	0.20%
2018/09/27	2	13.15	2	13.30	13.15	0	386	0.00%
2018/09/25	0	0.00	3	12.65	12.70	-3	330	-0.91%
2018/09/19	0	0.00	3	12.55	12.60	-3	322	-0.93%
2018/08/30	0	0.00	7	12.10	12.10	-7	315	-2.22%
2018/08/29	0	0.00	2	12.05	12.05	-2	316	-0.63%
2018/08/28	5	11.95	3	12.00	11.95	2	316	0.63%
2018/08/27	1	12.00	1	12.00	12.05	0	321	0.00%
2018/08/24	5	11.95	10	11.95	11.95	-5	332	-1.50%
2018/08/23	0	0.00	5	12.00	11.95	-5	339	-1.47%
2018/03/20	5	13.00	0	0.00	12.95	5	562	0.89%