台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    12,198
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192113.002111.00111.0007,3240.00%
2025/02/1700.0011110.95111.00-117,390-0.15%
2025/02/143111.0030109.12109.00-277,416-0.36%
2025/02/1300.004.1110.95111.00-4.17,589-0.05%
2025/02/1000.007108.43108.50-77,805-0.09%
2025/02/0600.001.2108.92108.50-1.27,826-0.02%
2025/02/0500.001.2108.42108.50-1.27,854-0.02%
2025/02/0400.001107.50106.50-17,999-0.01%
2025/01/227109.001.1108.95109.005.97,9420.07%
2025/01/172106.502107.00107.0007,6720.00%
2025/01/0900.004104.75104.00-47,496-0.05%
2024/12/31199.5000.0099.5017,3210.01%
2024/12/271102.501102.50101.5007,4060.00%
2024/12/230100.0000.00100.0007,7000.00%
2024/12/201100.001100.5099.5007,7600.00%
2024/12/19199.7000.00100.0017,7550.01%
2024/12/181100.0000.00100.5017,9810.01%
2024/12/1600.002101.50100.50-28,040-0.02%
2024/12/130.1102.5000.00102.000.17,9970.00%
2024/12/122105.0000.00104.5027,9900.03%
2024/12/111102.5000.00102.5017,9860.01%
2024/12/093105.5000.00105.0038,0970.04%
2024/12/050.1104.0000.00104.000.18,1080.00%
2024/12/024106.5000.00105.5048,0170.05%
2024/11/2700.000.1105.00104.50-0.18,1440.00%
2024/11/261107.0000.00107.0018,1120.01%
2024/11/2500.000.3109.00106.00-0.38,0450.00%
2024/11/2000.001102.50101.50-17,679-0.01%
2024/11/151103.0000.00101.5017,8680.01%
2024/11/142105.5000.00105.0027,9250.03%
2024/11/1300.007107.00107.00-77,954-0.09%
2024/11/123106.672107.00105.0018,1140.01%
2024/11/113109.002109.25109.0018,1370.01%
2024/11/080.1105.505105.20105.00-4.97,721-0.06%
2024/11/070.1105.001105.00105.00-0.97,896-0.01%
2024/11/062.1104.502105.50105.500.18,1370.00%
2024/11/050.1102.5000.00102.500.18,3180.00%
2024/11/040.1101.5000.00102.000.18,6350.00%
2024/11/01199.401101.00101.0009,1760.00%
2024/10/3000.001104.00102.50-19,768-0.01%
2024/10/2800.000.1104.50104.50-0.110,4070.00%
2024/10/221105.501105.50105.00011,3170.00%
2024/10/2100.002106.00106.00-211,562-0.02%
2024/10/181106.001106.00104.50011,7510.00%
2024/10/172104.2500.00104.50211,8230.02%
2024/10/150.1102.001102.50101.50-112,060-0.01%
2024/10/110.1100.0000.00100.500.112,1990.00%
2024/10/090.1101.5000.00100.500.112,4110.00%
2024/10/08199.5000.0099.70112,8700.01%
2024/10/070.2100.7500.00101.000.213,0630.00%
2024/09/301100.501100.0099.50014,2550.00%
2024/09/2600.001100.00100.00-114,864-0.01%
2024/09/251101.502100.75100.50-115,402-0.01%
2024/09/24199.3000.0099.60115,7380.01%
2024/09/23199.0000.0098.60116,2470.01%
2024/09/2000.001101.5098.70-116,513-0.01%
2024/09/191100.501101.00100.50016,3970.00%
2024/09/1800.001.1102.32100.50-1.116,443-0.01%
2024/09/110.198.4000.0099.600.117,1770.00%
2024/09/103100.1000.0096.70317,2040.02%
2024/09/062101.002102.50102.00017,2860.00%
2024/09/043102.5000.00100.50317,5160.02%
2024/09/033105.331105.50105.00217,4790.01%
2024/09/022106.5000.00107.00217,6020.01%
2024/08/3000.001107.50107.00-117,965-0.01%
2024/08/291105.0000.00106.50118,2470.01%
2024/08/282106.5000.00106.50218,5180.01%
2024/08/271107.000.1107.00107.500.919,2200.00%
2024/08/2600.005107.50107.50-519,890-0.03%
2024/08/232.1107.480.1107.00107.50220,3840.01%
2024/08/202107.0000.00107.00223,7320.01%
2024/08/1900.004108.13109.00-425,430-0.02%
2024/08/163108.002108.25108.00125,4480.00%
2024/08/151107.0000.00107.00125,5140.00%
2024/08/141108.000.1107.50109.500.925,7440.00%
2024/08/134.1104.402.4106.90108.001.725,7880.01%
2024/08/120.4104.5000.00105.000.426,0590.00%
2024/08/091103.002104.50104.00-126,1250.00%
2024/08/0700.0021100.64104.00-2126,036-0.08%
2024/08/06199.8000.0098.50126,4270.00%
2024/08/052095.40195.4095.901926,2300.07%
2024/08/027108.297106.14106.00025,8810.00%
2024/08/013103.002106.00109.00125,3190.00%
2024/07/301.198.0500.0099.801.124,9760.00%
2024/07/29199.8000.0099.80124,9470.00%
2024/07/265.1100.2300.00102.005.124,8080.02%
2024/07/221105.5000.00106.00124,5870.00%
2024/07/1900.000.2108.50109.50-0.224,5330.00%
2024/07/181107.0000.00109.50124,4970.00%
2024/07/172108.7500.00108.00224,6200.01%
2024/07/1600.002110.50111.00-224,544-0.01%
2024/07/150.1109.0000.00109.000.124,7160.00%
2024/07/121110.0000.00109.00124,9340.00%
2024/07/106109.830.1109.50109.005.925,5150.02%
2024/07/0900.001106.50107.00-125,2230.00%
2024/07/051107.0000.00107.00124,8790.00%
2024/07/0400.0010109.95111.50-1024,670-0.04%
2024/07/031108.0000.00108.00124,1190.00%
2024/07/022109.0000.00110.00223,9200.01%
2024/07/014109.254110.13110.50023,8600.00%
2024/06/283106.831108.50106.00223,8340.01%
2024/06/273107.671108.00108.00223,6620.01%
2024/06/269106.671106.00106.50824,1050.03%
2024/06/2100.001106.00105.00-125,0660.00%
2024/06/202105.7500.00106.00225,1500.01%
2024/06/195106.0000.00106.00525,7520.02%
2024/06/111106.0000.00104.00128,1120.00%
2024/06/0700.002106.50107.00-228,218-0.01%
2024/06/0600.001107.50106.50-128,3810.00%
2024/06/053106.503108.00107.00028,4360.00%
2024/06/048108.9400.00107.00828,4990.03%
2024/06/030.3111.001110.00110.50-0.728,3100.00%
2024/05/314.1110.051.1111.74107.50328,1500.01%
2024/05/308.2110.4517108.21108.00-8.927,660-0.03%
2024/05/297115.1421113.64113.50-1427,362-0.05%
2024/05/288.1118.608.2117.62116.50-0.127,1550.00%
2024/05/278.3122.2813.2121.41121.00-4.926,700-0.02%
2024/05/245111.905114.20114.50025,7450.00%
2024/05/2300.0030.3110.53112.00-30.324,932-0.12%
2024/05/221103.508102.50103.50-723,346-0.03%
2024/05/207100.7100.00100.50723,2190.03%
2024/05/167101.293103.50100.50422,8650.02%
2024/05/1500.000104.00104.50022,6150.00%
2024/05/142104.501103.50103.50122,8220.00%
2024/05/1300.005104.50105.00-522,860-0.02%
2024/05/101104.507103.57105.00-622,805-0.03%
2024/05/085.1101.406101.58101.50-0.922,2470.00%
2024/05/07598.18398.9099.10222,1580.01%
2024/05/0600.00299.4099.40-222,068-0.01%
2024/05/031101.5000.0099.70122,0990.00%
2024/04/302102.000.2101.50100.001.821,8950.01%
2024/04/262101.001101.00101.00122,4960.00%
2024/04/245.196.74798.4198.40-1.922,441-0.01%
2024/04/238.195.972.895.1394.605.222,4950.02%
2024/04/2200.00297.1096.80-222,353-0.01%
2024/04/19295.50296.8596.10022,3270.00%
2024/04/182.199.9600.0099.002.122,1460.01%
2024/04/164.396.63295.2595.302.322,1430.01%
2024/04/151100.5000.00102.00121,6690.00%
2024/04/1200.001.2103.08103.00-1.221,513-0.01%
2024/04/101104.5000.00103.50121,4330.00%
2024/04/0900.001104.50104.00-121,3900.00%
2024/04/082105.0000.00105.00221,3600.01%
2024/04/0313104.6510105.05104.00321,2840.01%
2024/04/0215103.702104.00104.001321,0890.06%
2024/03/291.2101.3900.00101.001.220,4040.01%
2024/03/282107.7500.00106.00219,4940.01%
2024/03/2710.1114.1700.00112.5010.119,0280.05%
2024/03/264119.5000.00120.50418,6450.02%
2024/03/257119.712119.50119.00518,5010.03%
2024/03/212124.002124.00123.50017,7760.00%
2024/03/206.1120.3016121.53123.00-9.917,149-0.06%
2024/03/1900.004116.38116.00-416,220-0.02%
2024/03/181111.5000.00112.00116,0140.01%
2024/03/155.1113.001112.50112.004.115,8770.03%
2024/03/142112.0000.00112.00215,7540.01%
2024/03/132114.501116.50114.50115,6580.01%
2024/03/1211115.322114.75115.00915,4210.06%
2024/03/113113.6700.00113.50315,3000.02%
2024/03/081116.507114.43114.00-615,216-0.04%
2024/03/075111.606111.00111.00-114,955-0.01%
2024/03/064113.7500.00113.50414,9230.03%
2024/03/058113.561114.50114.00715,4140.05%
2024/03/044114.881115.50114.00315,3400.02%
2024/03/012.1112.504112.38112.50-1.915,103-0.01%
2024/02/294108.7500.00109.50414,9220.03%
2024/02/274108.5000.00107.50414,6650.03%
2024/02/264107.5000.00107.00414,2180.03%
2024/02/232110.0000.00108.50214,3890.01%
2024/02/221108.0000.00108.50114,4750.01%
光寶科 相關文章