光寶科 (2301)-永興-大墩券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	30.3	110.53	112.00	-30.3	24,932	-0.12%
2024/05/22	1	103.50	8	102.50	103.50	-7	23,346	-0.03%
2024/05/20	7	100.71	0	0.00	100.50	7	23,219	0.03%
2024/05/16	7	101.29	3	103.50	100.50	4	22,865	0.02%
2024/05/15	0	0.00	0	104.00	104.50	0	22,615	0.00%
2024/05/14	2	104.50	1	103.50	103.50	1	22,822	0.00%
2024/05/13	0	0.00	5	104.50	105.00	-5	22,860	-0.02%
2024/05/10	1	104.50	7	103.57	105.00	-6	22,805	-0.03%
2024/05/08	5.1	101.40	6	101.58	101.50	-0.9	22,247	0.00%
2024/05/07	5	98.18	3	98.90	99.10	2	22,158	0.01%
2024/05/06	0	0.00	2	99.40	99.40	-2	22,068	-0.01%
2024/05/03	1	101.50	0	0.00	99.70	1	22,099	0.00%
2024/04/30	2	102.00	0.2	101.50	100.00	1.8	21,895	0.01%
2024/04/26	2	101.00	1	101.00	101.00	1	22,496	0.00%
2024/04/24	5.1	96.74	7	98.41	98.40	-1.9	22,441	-0.01%
2024/04/23	8.1	95.97	2.8	95.13	94.60	5.2	22,495	0.02%
2024/04/22	0	0.00	2	97.10	96.80	-2	22,353	-0.01%
2024/04/19	2	95.50	2	96.85	96.10	0	22,327	0.00%
2024/04/18	2.1	99.96	0	0.00	99.00	2.1	22,146	0.01%
2024/04/16	4.3	96.63	2	95.25	95.30	2.3	22,143	0.01%
2024/04/15	1	100.50	0	0.00	102.00	1	21,669	0.00%
2024/04/12	0	0.00	1.2	103.08	103.00	-1.2	21,513	-0.01%
2024/04/10	1	104.50	0	0.00	103.50	1	21,433	0.00%
2024/04/09	0	0.00	1	104.50	104.00	-1	21,390	0.00%
2024/04/08	2	105.00	0	0.00	105.00	2	21,360	0.01%
2024/04/03	13	104.65	10	105.05	104.00	3	21,284	0.01%
2024/04/02	15	103.70	2	104.00	104.00	13	21,089	0.06%
2024/03/29	1.2	101.39	0	0.00	101.00	1.2	20,404	0.01%
2024/03/28	2	107.75	0	0.00	106.00	2	19,494	0.01%
2024/03/27	10.1	114.17	0	0.00	112.50	10.1	19,028	0.05%
2024/03/26	4	119.50	0	0.00	120.50	4	18,645	0.02%
2024/03/25	7	119.71	2	119.50	119.00	5	18,501	0.03%
2024/03/21	2	124.00	2	124.00	123.50	0	17,776	0.00%
2024/03/20	6.1	120.30	16	121.53	123.00	-9.9	17,149	-0.06%
2024/03/19	0	0.00	4	116.38	116.00	-4	16,220	-0.02%
2024/03/18	1	111.50	0	0.00	112.00	1	16,014	0.01%
2024/03/15	5.1	113.00	1	112.50	112.00	4.1	15,877	0.03%
2024/03/14	2	112.00	0	0.00	112.00	2	15,754	0.01%
2024/03/13	2	114.50	1	116.50	114.50	1	15,658	0.01%
2024/03/12	11	115.32	2	114.75	115.00	9	15,421	0.06%
2024/03/11	3	113.67	0	0.00	113.50	3	15,300	0.02%
2024/03/08	1	116.50	7	114.43	114.00	-6	15,216	-0.04%
2024/03/07	5	111.60	6	111.00	111.00	-1	14,955	-0.01%
2024/03/06	4	113.75	0	0.00	113.50	4	14,923	0.03%
2024/03/05	8	113.56	1	114.50	114.00	7	15,414	0.05%
2024/03/04	4	114.88	1	115.50	114.00	3	15,340	0.02%
2024/03/01	2.1	112.50	4	112.38	112.50	-1.9	15,103	-0.01%
2024/02/29	4	108.75	0	0.00	109.50	4	14,922	0.03%
2024/02/27	4	108.50	0	0.00	107.50	4	14,665	0.03%
2024/02/26	4	107.50	0	0.00	107.00	4	14,218	0.03%
2024/02/23	2	110.00	0	0.00	108.50	2	14,389	0.01%
2024/02/22	1	108.00	0	0.00	108.50	1	14,475	0.01%
2024/02/19	2	109.00	0	0.00	109.00	2	14,504	0.01%
2024/02/16	2	111.50	2	111.75	110.00	0	14,698	0.00%
2024/02/15	1.2	108.67	22	109.00	108.50	-20.8	14,602	-0.14%
2024/02/05	1	111.50	0	0.00	113.00	1	14,449	0.01%
2024/02/02	0	0.00	2	111.25	111.50	-2	14,410	-0.01%
2024/01/30	1	108.50	0	0.00	108.50	1	14,951	0.01%
2024/01/29	3	110.17	0	0.00	109.50	3	14,980	0.02%
2024/01/25	1	112.00	0	0.00	111.00	1	15,316	0.01%
2024/01/23	0	0.00	2	114.50	113.50	-2	16,223	-0.01%
2024/01/22	0.1	117.00	0	0.00	114.50	0.1	16,246	0.00%
2024/01/19	0	0.00	1	109.50	110.00	-1	15,779	-0.01%
2024/01/15	2	107.50	0	0.00	107.00	2	16,135	0.01%
2024/01/12	0	0.00	1	107.50	107.00	-1	16,406	-0.01%
2024/01/10	2	107.25	0	0.00	107.00	2	16,822	0.01%
2023/12/19	1	112.00	1	113.00	112.50	0	19,210	0.00%
2023/12/14	20	115.75	0	0.00	114.50	20	19,506	0.10%
2023/12/08	0	0.00	1	112.50	113.00	-1	20,897	0.00%
2023/12/04	0	0.00	2	110.25	110.50	-2	21,848	-0.01%
2023/12/01	1	108.00	0	0.00	108.00	1	21,927	0.00%
2023/11/29	1	108.50	3	109.17	109.00	-2	21,907	-0.01%
2023/11/28	0	0.00	4	107.13	107.50	-4	22,184	-0.02%
2023/11/24	1	106.00	0	0.00	107.50	1	23,074	0.00%
2023/11/22	2	107.75	0	0.00	107.00	2	23,623	0.01%
2023/11/16	0	0.00	2	111.50	110.50	-2	25,782	-0.01%
2023/11/09	0	0.00	1	113.00	112.00	-1	28,276	0.00%
2023/11/08	3	113.83	5	114.40	113.50	-2	28,308	-0.01%
2023/11/03	0	0.00	1	110.50	109.00	-1	29,733	0.00%
2023/11/02	1	109.50	1	109.50	108.50	0	30,927	0.00%
2023/10/31	2	102.75	3	101.17	100.00	-1	33,831	0.00%
2023/10/24	0	0.00	2	109.00	109.00	-2	42,275	0.00%
2023/10/23	2	106.49	0	0.00	106.00	2	43,207	0.00%
2023/10/19	2	106.50	0	0.00	107.00	2	46,031	0.00%
2023/10/18	0	0.00	1	107.50	106.00	-1	47,121	0.00%
2023/10/17	1	109.00	0	0.00	109.50	1	47,248	0.00%
2023/10/16	2	112.75	0	0.00	113.00	2	47,611	0.00%
2023/10/13	1.1	115.52	0	0.00	115.50	1.1	49,033	0.00%
2023/10/12	0	0.00	2	122.75	122.50	-2	50,019	0.00%
2023/10/11	0	0.00	2	119.50	119.50	-2	51,825	0.00%
2023/10/06	1	120.00	0	0.00	119.50	1	53,145	0.00%
2023/10/03	2	123.75	2	124.00	123.00	0	55,426	0.00%
2023/10/02	6	123.25	6	124.75	125.50	0	55,661	0.00%
2023/09/28	0	0.00	1	122.00	121.50	-1	55,678	0.00%
2023/09/27	2	120.00	0	0.00	120.00	2	55,761	0.00%
2023/09/22	1	119.00	0	0.00	120.00	1	57,243	0.00%
2023/09/21	0.1	118.50	0	0.00	119.00	0.1	57,167	0.00%
2023/09/19	1	120.50	1	122.50	120.00	0	57,017	0.00%
2023/09/18	7	121.14	0	0.00	121.00	7	57,037	0.01%
2023/09/14	2	127.00	1	126.50	126.50	1	56,479	0.00%
2023/09/13	2.1	123.24	2	122.50	124.00	0.1	56,683	0.00%
2023/09/12	2.1	125.50	1	125.00	125.00	1.1	57,375	0.00%
2023/09/11	0.1	130.86	0	0.00	127.50	0.1	57,497	0.00%
2023/09/08	3	134.17	0	0.00	134.50	3	57,338	0.01%
2023/09/07	1	135.50	0	0.00	134.00	1	57,293	0.00%
2023/09/06	0.1	136.00	0	0.00	134.50	0.1	57,478	0.00%
2023/09/05	1	131.97	0	0.00	134.00	1	57,483	0.00%
2023/09/01	1	135.00	0.1	135.50	134.50	0.9	57,005	0.00%
2023/08/31	0	0.00	2	135.00	137.00	-2	56,688	0.00%
2023/08/30	3	141.67	1	138.50	138.50	2	56,369	0.00%
2023/08/28	1	138.00	1	140.00	138.50	0	55,969	0.00%
2023/08/25	2	146.25	0	0.00	145.00	2	56,009	0.00%
2023/08/24	5	152.90	5	154.30	151.50	0	55,662	0.00%
2023/08/23	1	147.00	0	0.00	148.50	1	54,756	0.00%
2023/08/22	2	148.50	5.1	150.88	149.00	-3.1	54,411	-0.01%
2023/08/21	1	141.50	1	144.50	144.00	0	53,448	0.00%
2023/08/18	0	0.00	0.1	147.00	146.00	-0.1	52,991	0.00%
2023/08/17	1	145.50	0	0.00	150.00	1	52,290	0.00%
2023/08/16	1	141.50	2	143.50	147.00	-1	51,639	0.00%
2023/08/11	1	140.00	1.1	139.13	137.00	-0.1	50,063	0.00%
2023/08/10	2.1	135.62	2.1	138.38	139.00	0	49,689	0.00%
2023/08/09	1.1	138.18	1.1	140.82	141.00	0	48,829	0.00%
2023/08/08	13	141.38	3.1	144.03	143.00	9.9	48,117	0.02%
2023/08/07	5.3	148.06	2.1	149.05	148.00	3.2	46,702	0.01%
2023/08/04	0.5	141.20	0.2	140.00	140.00	0.3	44,740	0.00%
2023/08/02	9	141.44	4	141.88	139.00	5	43,029	0.01%
2023/08/01	3	152.83	4	154.25	154.00	-1	41,371	0.00%
2023/07/31	28.4	163.77	11	160.99	150.50	17.4	39,612	0.04%
2023/07/28	0	0.00	2	157.50	159.50	-2	36,026	-0.01%
2023/07/27	4	148.75	4	147.75	145.00	0	34,268	0.00%
2023/07/26	0.2	147.25	0	0.00	146.50	0.2	33,322	0.00%
2023/07/25	4.2	148.79	6	145.33	142.00	-1.8	32,102	-0.01%
2023/07/24	3.8	149.12	1	145.50	149.00	2.8	30,314	0.01%
2023/07/21	1.3	144.45	11.2	136.89	146.00	-9.9	28,767	-0.03%
2023/07/20	1	140.50	1	137.50	139.00	0	27,572	0.00%
2023/07/19	6	138.67	1	136.00	136.50	5	27,010	0.02%
2023/07/18	11	139.45	3	139.50	139.50	8	26,162	0.03%
2023/07/17	1.1	141.68	0	0.00	145.50	1.1	24,515	0.00%
2023/07/14	3.1	137.76	4	140.63	144.00	-0.9	23,051	0.00%
2023/07/13	3	132.00	5	134.00	134.00	-2	21,163	-0.01%
2023/07/12	8	125.25	6	125.17	126.50	2	19,458	0.01%
2023/07/11	8	119.25	12.1	120.36	120.00	-4.1	18,087	-0.02%
2023/07/10	1	111.50	4	113.75	112.00	-3	17,143	-0.02%
2023/07/07	3.1	111.37	0	0.00	111.00	3.1	16,763	0.02%
2023/07/06	3	115.83	1	118.00	114.50	2	16,320	0.01%
2023/07/05	2	116.75	0	0.00	115.00	2	15,799	0.01%
2023/07/04	6	116.33	7	118.86	119.00	-1	15,353	-0.01%
2023/07/03	0	0.00	3.5	112.63	113.50	-3.5	14,419	-0.02%
2023/06/30	0	0.00	1	104.00	103.50	-1	13,706	-0.01%
2023/06/28	1	99.30	0	100.75	100.00	1	13,410	0.01%
2023/06/21	1	104.50	0	0.00	105.00	1	12,831	0.01%
2023/06/20	3	105.00	0	0.00	105.00	3	12,492	0.02%
2023/06/16	0	0.00	1	107.50	105.00	-1	11,437	-0.01%
2023/06/15	0	0.00	3	111.00	111.00	-3	10,309	-0.03%
2023/06/12	0	0.00	3.5	105.00	103.00	-3.5	9,570	-0.04%
2023/06/09	0.6	93.53	5	99.00	97.60	-4.4	9,348	-0.05%
2023/06/08	1	92.80	1	94.20	93.80	0	9,261	0.00%
2023/06/07	0	0.00	1	96.80	96.20	-1	9,169	-0.01%
2023/06/05	0	0.00	1	92.40	96.00	-1	9,084	-0.01%
2023/06/02	0	0.00	6	89.38	89.80	-6	8,835	-0.07%
2023/05/31	1	85.80	0	0.00	89.00	1	8,669	0.01%
2023/05/26	0	0.00	2	83.75	83.30	-2	8,025	-0.02%
2023/05/17	0	0.00	2	80.20	80.50	-2	7,578	-0.03%
2023/05/16	0	0.00	1	78.50	78.60	-1	7,471	-0.01%
2023/05/12	0	0.00	2	77.05	76.10	-2	7,394	-0.03%
2023/05/11	0	0.00	2	77.05	77.20	-2	7,436	-0.03%
2023/04/26	0.2	71.70	0	0.00	72.20	0.2	7,445	0.00%
2023/04/25	0.1	71.70	0	0.00	71.80	0.1	7,355	0.00%
2023/04/19	1.2	73.02	0	0.00	73.20	1.2	7,236	0.02%
2023/04/18	0.1	73.70	0	0.00	73.60	0.1	7,170	0.00%
2023/04/06	1	73.60	0	0.00	74.40	1	6,730	0.01%
2023/03/30	0.2	73.25	0	0.00	73.50	0.2	7,041	0.00%
2023/03/29	1	72.60	0	0.00	73.00	1	7,440	0.01%
2023/03/27	0	0.00	1	73.30	73.00	-1	8,045	-0.01%
2023/03/22	0.1	71.10	0	0.00	71.00	0.1	8,505	0.00%
2023/03/21	0.1	69.60	0	0.00	69.60	0.1	8,539	0.00%
2023/03/14	0	0.00	1	74.80	74.20	-1	8,568	-0.01%
2023/03/09	1	74.30	0	0.00	73.60	1	8,368	0.01%
2023/03/07	0	0.00	1	75.70	75.30	-1	8,261	-0.01%
2023/03/06	1	74.40	0	0.00	74.30	1	8,212	0.01%
2023/03/02	0	0.00	1	71.90	71.80	-1	8,112	-0.01%
2023/02/22	4	69.50	0	0.00	69.40	4	8,029	0.05%
2023/02/13	1	69.40	0	0.00	69.60	1	8,223	0.01%
2023/02/10	0	0.00	1	70.20	69.50	-1	8,255	-0.01%
2023/02/09	0	0.00	2	70.25	70.30	-2	8,232	-0.02%
2023/02/08	1	69.70	2	69.25	69.40	-1	8,188	-0.01%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/06	0	0.00	1	68.40	68.30	-1	8,198	-0.01%
2023/01/10	0	0.00	1	66.10	66.10	-1	8,725	-0.01%
2023/01/09	0	0.00	7	65.00	65.00	-7	8,773	-0.08%
2022/12/28	1	63.40	0	0.00	63.60	1	9,113	0.01%
2022/12/21	1	63.10	0	0.00	63.30	1	9,078	0.01%
2022/12/14	0	0.00	2	64.75	65.10	-2	7,781	-0.03%
2022/12/08	1	62.80	0	0.00	63.10	1	8,051	0.01%
2022/12/07	4	63.40	0	0.00	62.60	4	7,992	0.05%
2022/12/06	7	65.50	0	0.00	65.80	7	7,778	0.09%
2022/11/29	0	0.00	2	65.85	65.60	-2	7,635	-0.03%
2022/11/28	1	64.10	0	0.00	65.50	1	7,591	0.01%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	2	63.30	0	0.00	64.10	2	7,472	0.03%
2022/11/22	1	64.20	0	0.00	64.10	1	7,402	0.01%
2022/11/14	0	0.00	0.7	66.50	67.10	-0.7	7,167	-0.01%
2022/11/01	0	0.00	1	65.30	66.70	-1	7,468	-0.01%
2022/10/27	1	64.90	0	0.00	64.50	1	7,463	0.01%
2022/10/21	0	0.00	1	65.40	65.50	-1	7,407	-0.01%
2022/10/19	0	0.00	2	64.85	65.00	-2	7,186	-0.03%
2022/10/18	2	62.00	0	0.00	62.70	2	7,006	0.03%
2022/10/06	1	66.90	0	0.00	66.40	1	7,112	0.01%
2022/09/28	1	64.90	0	0.00	64.10	1	6,765	0.01%
2022/09/22	1	66.10	0	0.00	66.50	1	6,801	0.01%
2022/09/19	0	0.00	1	68.50	68.60	-1	6,527	-0.02%
2022/09/14	0	0.00	1	67.80	67.00	-1	6,424	-0.02%
2022/09/13	0	0.00	1.1	68.87	69.20	-1.1	6,481	-0.02%
2022/09/12	0	0.00	1	69.00	68.30	-1	6,523	-0.02%
2022/09/06	0	0.00	1	68.10	67.80	-1	6,568	-0.02%
2022/09/02	0	0.00	1	66.00	65.60	-1	6,447	-0.02%
2022/08/24	0	0.00	10	64.95	64.90	-10	6,391	-0.16%
2022/08/22	3	65.60	0	0.00	65.20	3	6,855	0.04%
2022/08/16	1	66.50	0	0.00	67.20	1	6,818	0.01%
2022/08/15	1	68.60	0	0.00	68.30	1	6,781	0.01%
2022/08/12	0	0.00	1	69.10	69.20	-1	6,699	-0.01%
2022/08/09	0	0.00	2	67.80	68.10	-2	6,571	-0.03%
2022/08/08	0	0.00	1	66.50	66.50	-1	6,563	-0.02%
2022/08/05	0	0.00	1	66.70	66.50	-1	6,597	-0.02%
2022/08/04	0	0.00	1	65.90	65.80	-1	6,601	-0.02%
2022/08/03	0	0.00	1	65.00	64.80	-1	6,567	-0.02%
2022/07/29	0	0.00	1	64.90	65.30	-1	6,534	-0.02%
2022/07/27	0	0.00	1	64.20	64.00	-1	6,445	-0.02%
2022/07/21	2	62.05	0	0.00	62.20	2	6,405	0.03%
2022/07/20	0	0.00	2	64.50	64.60	-2	6,237	-0.03%
2022/06/17	1	59.10	0	0.00	59.10	1	5,627	0.02%
2022/06/16	1	60.50	0	0.00	60.30	1	5,535	0.02%
2022/06/14	3	60.80	0	0.00	60.90	3	5,945	0.05%
2022/06/13	1	60.60	0	0.00	61.00	1	6,012	0.02%
2022/06/09	1	62.80	0	0.00	63.10	1	6,077	0.02%
2022/05/16	0	0.00	0.3	63.10	63.10	-0.3	6,237	-0.01%
2022/04/27	1	65.70	0	0.00	65.60	1	6,836	0.01%
2022/04/22	0	0.00	1	67.80	68.00	-1	6,612	-0.02%
2022/04/20	4	64.73	1	65.80	65.70	3	6,431	0.05%
2022/04/19	0	0.00	1	69.10	68.20	-1	6,134	-0.02%
2022/04/07	1	66.80	0	0.00	66.40	1	6,206	0.02%
2022/03/25	1	67.10	0	0.00	67.80	1	6,192	0.02%
2022/03/22	1	67.40	0	0.00	67.50	1	6,296	0.02%
2022/03/21	0.1	66.80	0	0.00	66.60	0.1	6,302	0.00%
2022/03/18	1	67.10	0	0.00	65.50	1	6,251	0.02%
2022/03/17	0	0.00	1	70.10	71.00	-1	5,935	-0.02%
2022/03/15	0	0.00	5	69.50	69.50	-5	5,775	-0.09%
2022/02/21	1	68.00	0	0.00	68.20	1	5,164	0.02%
2022/02/18	0	0.00	2	68.05	68.20	-2	5,150	-0.04%
2022/02/17	0	0.00	4	68.40	68.60	-4	5,109	-0.08%
2022/02/14	2	66.00	0	0.00	66.70	2	4,808	0.04%
2022/02/11	3	67.20	0	0.00	67.50	3	4,718	0.06%
2022/02/09	1	68.80	0	0.00	69.10	1	4,603	0.02%
2022/02/08	1	66.00	3	68.40	68.80	-2	4,421	-0.05%
2021/12/29	0	0.00	1	64.00	64.10	-1	4,817	-0.02%
2021/11/18	0.8	61.80	0	0.00	61.70	0.8	5,651	0.01%
2021/10/25	1	60.80	0	0.00	60.50	1	6,647	0.02%
2021/10/20	1	61.10	0	0.00	60.40	1	6,581	0.02%
2021/10/19	1	62.00	0	0.00	62.10	1	6,426	0.02%
2021/10/01	1	61.30	0	0.00	62.20	1	6,517	0.02%
2021/09/17	1	61.50	0	0.00	61.10	1	7,052	0.01%
2021/09/14	0	0.00	0	61.10	61.10	0	7,201	0.00%
2021/08/27	0	0.00	1	59.90	59.70	-1	7,302	-0.01%
2021/08/12	1	61.80	0	0.00	61.20	1	7,000	0.01%
2021/08/06	1	62.20	0	0.00	62.50	1	7,002	0.01%
2021/08/05	2	62.80	0	0.00	62.90	2	7,051	0.03%
2021/07/22	0	0.00	0.8	58.90	58.70	-0.8	7,133	-0.01%
2021/07/06	0	0.00	2	58.10	58.20	-2	6,893	-0.03%
2021/07/05	2	58.10	0	0.00	57.90	2	6,857	0.03%
2021/07/01	2	56.80	0.6	56.70	56.60	1.4	6,649	0.02%
2021/06/29	1	57.40	0	0.00	57.40	1	6,509	0.02%
2021/05/24	0	0.00	2	63.10	63.20	-2	7,499	-0.03%
2021/05/13	1	61.00	1	61.40	60.90	0	8,049	0.00%
2021/05/12	1	62.20	0	0.00	61.20	1	8,044	0.01%
2021/05/07	0	0.00	3	67.00	67.40	-3	8,241	-0.04%
2021/05/06	2	64.40	0	0.00	64.00	2	8,286	0.02%
2021/05/03	1	64.90	2	66.90	67.10	-1	8,517	-0.01%
2021/04/22	0.9	63.00	0.3	63.00	63.50	0.6	8,463	0.01%
2021/03/30	0	0.00	2	63.30	64.00	-2	8,781	-0.02%
2021/03/29	0	0.00	3	62.20	62.70	-3	8,740	-0.03%
2021/03/12	0	0.00	5	60.80	62.10	-5	8,654	-0.06%
2021/03/11	0	0.00	5	58.40	58.70	-5	8,470	-0.06%
2021/03/10	0	0.00	5	57.70	58.00	-5	8,425	-0.06%
2021/03/09	0	0.00	10	57.00	57.20	-10	8,380	-0.12%
2021/03/03	0	0.00	0.2	59.10	59.30	-0.2	8,025	0.00%
2021/02/18	0	0.00	0.4	57.60	58.40	-0.4	7,244	0.00%
2021/02/02	0	0.00	0	55.90	56.10	0	6,942	0.00%
2021/01/26	1	57.00	2	56.50	56.60	-1	6,336	-0.02%
2021/01/25	1	54.60	0	0.00	54.40	1	6,166	0.02%
2021/01/11	0	0.00	1	53.50	53.80	-1	5,800	-0.02%
2020/12/28	0	0.00	1	49.90	49.90	-1	5,162	-0.02%
2020/12/24	0	0.00	1	49.15	49.20	-1	5,185	-0.02%
2020/12/14	0	0.00	1	48.95	48.50	-1	4,941	-0.02%
2020/12/10	2	49.05	0	0.00	49.05	2	4,991	0.04%
2020/12/02	0	0.00	1	49.15	49.35	-1	4,779	-0.02%
2020/11/19	0	0.00	1	48.75	48.75	-1	4,638	-0.02%
2020/11/17	0	0.00	0.3	47.80	48.30	-0.3	4,579	-0.01%
2020/11/05	8	47.20	0	0.00	47.30	8	4,711	0.17%
2020/10/22	3	45.60	0	0.00	45.40	3	6,145	0.05%
2020/08/31	3	46.60	0	0.00	46.40	3	9,990	0.03%
2020/08/13	0	0.00	1	47.75	47.80	-1	10,395	-0.01%
2020/08/11	1	48.00	10	48.25	48.00	-9	10,470	-0.09%
2020/08/06	1	48.75	0	0.00	48.85	1	10,557	0.01%
2020/08/04	10	48.90	0.8	49.25	49.35	9.2	10,545	0.09%
2020/08/03	11	48.76	0	0.00	48.60	11	10,452	0.11%
2020/07/31	12	49.38	1	50.00	49.60	11	10,222	0.11%
2020/07/29	2	45.35	0	0.00	44.80	2	9,473	0.02%
2020/07/17	2	46.75	0	0.00	46.70	2	9,646	0.02%
2020/06/23	1	48.00	0	0.00	47.40	1	8,773	0.01%
2020/06/16	0	0.00	1	51.30	51.10	-1	7,683	-0.01%
2020/06/08	0	0.00	5	51.00	50.80	-5	8,045	-0.06%
2020/06/05	0	0.00	1	50.00	50.40	-1	8,035	-0.01%
2020/05/29	0	0.00	1	48.25	48.10	-1	8,246	-0.01%
2020/05/27	0	0.00	0.7	48.40	48.65	-0.7	8,475	-0.01%
2020/05/13	0.2	46.85	0	0.00	46.85	0.2	8,397	0.00%
2020/04/30	1.5	46.50	0	0.00	46.50	1.5	7,841	0.02%
2020/04/22	0	0.00	10	43.30	43.50	-10	7,731	-0.13%
2020/04/21	1	42.95	0	0.00	43.00	1	7,654	0.01%
2020/04/20	0	0.00	10	43.50	43.45	-10	7,573	-0.13%
2020/04/14	0	0.00	1	43.35	43.25	-1	7,251	-0.01%
2020/04/08	5	42.25	0	0.00	42.15	5	7,196	0.07%
2020/04/07	0	0.00	1	42.15	42.10	-1	7,149	-0.01%
2020/03/25	10	40.60	0	0.00	40.50	10	6,604	0.15%
2020/03/24	1	39.55	0	0.00	39.35	1	6,524	0.02%
2020/03/19	2	38.00	1	38.30	37.80	1	6,314	0.02%
2020/03/18	1	39.10	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	40.00	0	0.00	39.40	1	6,012	0.02%
2020/03/10	0	0.00	2	44.50	44.00	-2	5,216	-0.04%
2020/03/06	2	44.15	1	44.20	44.35	1	5,015	0.02%
2020/02/21	7	46.01	0	0.00	45.60	7	4,422	0.16%
2020/02/18	0	0.00	2	47.00	47.05	-2	4,324	-0.05%
2020/02/05	1	46.90	0	0.00	47.00	1	4,856	0.02%
2020/01/31	0	0.00	1	47.80	47.20	-1	4,919	-0.02%
2020/01/30	1	46.75	0	0.00	45.65	1	4,862	0.02%
2019/12/26	5	49.70	13	49.80	49.90	-8	6,561	-0.12%
2019/12/25	8	49.48	0	0.00	49.55	8	6,681	0.12%
2019/12/03	1	48.35	0	0.00	48.50	1	7,139	0.01%
2019/11/07	0	0.00	1	51.00	51.10	-1	7,684	-0.01%
2019/11/05	1	50.80	5	51.40	51.50	-4	7,928	-0.05%
2019/10/22	2	50.50	2	50.80	51.50	0	8,344	0.00%
2019/09/27	0	0.00	2	50.20	49.30	-2	7,555	-0.03%
2019/08/23	0	0.00	3	48.60	48.20	-3	6,689	-0.04%
2019/08/20	0	0.00	1	48.60	49.00	-1	6,719	-0.01%
2019/08/12	3	47.38	0	0.00	46.40	3	6,048	0.05%
2019/08/06	0	0.00	1	46.80	46.80	-1	5,647	-0.02%
2019/08/02	0	0.00	2	46.85	47.00	-2	5,354	-0.04%
2019/07/23	1	43.20	0	0.00	43.70	1	4,723	0.02%
2019/07/22	1	42.85	0	0.00	43.00	1	4,642	0.02%
2019/07/02	0	0.00	10	46.00	45.90	-10	4,251	-0.24%
2019/05/28	0	0.00	1	44.60	44.35	-1	5,194	-0.02%
2019/04/08	10	45.35	0	0.00	45.35	10	7,083	0.14%
2019/03/18	1	43.85	0	0.00	44.30	1	7,278	0.01%
2019/03/06	0	0.00	1	43.60	43.55	-1	7,935	-0.01%
2019/03/05	0	0.00	1	43.15	43.10	-1	8,033	-0.01%
2019/03/04	1	43.10	0	0.00	43.10	1	8,087	0.01%
2019/02/27	5	44.09	0	0.00	44.55	5	7,947	0.06%
2019/02/26	0	0.00	0.4	47.00	47.20	-0.4	7,749	-0.01%
2019/02/11	0	0.00	5	46.60	46.65	-5	7,868	-0.06%
2019/01/23	0	0.00	2	43.60	44.10	-2	7,699	-0.03%
2019/01/10	0	0.00	2	43.25	42.95	-2	7,226	-0.03%
2018/12/20	0	0.00	7	41.20	41.20	-7	6,826	-0.10%
2018/12/06	0	0.00	1	40.10	41.00	-1	6,658	-0.02%
2018/12/03	0	0.00	1	41.10	41.30	-1	6,481	-0.02%
2018/11/27	0	0.00	2	39.00	39.35	-2	5,615	-0.04%
2018/11/14	0	0.00	2	38.60	38.60	-2	5,011	-0.04%
2018/11/13	0	0.00	1	38.15	38.15	-1	4,951	-0.02%
2018/11/08	0	0.00	3	38.70	38.80	-3	4,838	-0.06%
2018/11/07	0	0.00	2	38.35	38.55	-2	4,828	-0.04%
2018/10/05	1	36.30	0	0.00	36.50	1	5,088	0.02%
2018/09/21	0	0.00	1	38.30	38.10	-1	5,172	-0.02%
2018/09/10	10	35.20	0	0.00	35.35	10	5,371	0.19%
2018/08/17	3	35.35	0	0.00	35.25	3	5,988	0.05%
2018/08/10	2	37.25	0	0.00	37.20	2	5,789	0.03%
2018/08/02	0	0.00	1	39.85	39.70	-1	5,595	-0.02%
2018/07/31	1	39.50	0	0.00	40.20	1	5,611	0.02%
2018/06/27	2	37.10	0	0.00	37.00	2	4,984	0.04%
2018/06/25	1	37.50	0	0.00	37.45	1	4,848	0.02%
2018/06/20	2	38.15	0	0.00	38.10	2	4,731	0.04%
2018/06/19	1	38.05	1	38.25	38.15	0	4,700	0.00%
2018/06/15	3	38.65	0	0.00	38.55	3	4,664	0.06%
2018/06/13	0	0.00	0.2	39.80	39.80	-0.2	4,493	0.00%
2018/06/11	1	40.05	0	0.00	39.95	1	4,693	0.02%
2018/06/07	0	0.00	1	40.25	40.60	-1	4,985	-0.02%
2018/05/30	0	0.00	1	38.65	38.50	-1	5,092	-0.02%
2018/05/07	1	37.65	0	0.00	37.60	1	7,132	0.01%
2018/04/11	3	40.50	0	0.00	40.50	3	7,219	0.04%
2018/03/15	2	42.35	0	0.00	42.35	2	7,535	0.03%
2018/02/26	0	0.00	1	43.60	43.00	-1	7,153	-0.01%
2018/02/21	0	0.00	1	39.60	39.60	-1	6,570	-0.02%
2018/02/09	1	37.40	0	0.00	37.65	1	6,548	0.02%
2018/01/25	0	0.00	2	43.00	43.10	-2	7,575	-0.03%
2018/01/18	0	0.00	5	41.15	41.40	-5	7,889	-0.06%
2018/01/12	0	0.00	1	40.05	40.10	-1	7,977	-0.01%