台揚 (2314)-永興-大墩券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
32.60
漲跌
▼1.10
漲幅
-3.26%
成交量
2,307張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	31.48	0	0.00	31.70	3	1,148	0.26%
2024/05/20	0	0.00	1	31.65	31.70	-1	1,132	-0.09%
2024/05/10	1	30.25	0	0.00	30.15	1	1,099	0.09%
2024/05/02	0	0.00	1	31.35	31.25	-1	1,179	-0.08%
2024/04/22	1	29.95	0	0.00	29.95	1	1,199	0.08%
2024/04/11	2	33.33	0	0.00	33.20	2	1,158	0.17%
2024/04/10	0	0.00	1	34.70	34.55	-1	1,151	-0.09%
2024/04/01	1	33.80	0	0.00	33.65	1	1,160	0.09%
2024/03/28	0	0.00	2	35.00	34.85	-2	1,137	-0.18%
2024/03/26	0	0.00	0	32.70	32.60	0	1,091	0.00%
2024/03/25	1	33.85	0	0.00	33.35	1	1,135	0.09%
2024/03/22	1	33.75	0	0.00	33.80	1	1,132	0.09%
2024/03/07	1	33.70	0	0.00	33.10	1	1,589	0.06%
2024/03/06	0	0.00	1	34.90	34.20	-1	1,582	-0.06%
2024/03/05	1	34.30	0	0.00	34.30	1	1,576	0.06%
2024/03/04	0	0.00	3	34.47	35.00	-3	1,574	-0.19%
2024/02/16	0	0.00	1	33.40	33.70	-1	1,657	-0.06%
2024/01/29	1	34.10	0	0.00	34.05	1	1,604	0.06%
2024/01/17	1	35.35	0	0.00	35.35	1	1,536	0.07%
2024/01/16	0	0.00	1	36.10	36.00	-1	1,533	-0.07%
2024/01/12	1	35.40	0	0.00	35.50	1	1,526	0.07%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/03	1	37.55	0	0.00	37.40	1	1,520	0.07%
2024/01/02	0	0.00	1	38.00	37.90	-1	1,524	-0.07%
2023/12/18	1	37.30	0	0.00	37.20	1	1,412	0.07%
2023/12/15	0	0.00	1	38.50	37.90	-1	1,396	-0.07%
2023/12/14	1	38.75	0	0.00	38.75	1	1,367	0.07%
2023/12/08	2	41.90	1	41.65	41.65	1	1,286	0.08%
2023/12/07	1	40.55	2	41.38	41.40	-1	1,114	-0.09%
2023/11/29	0	0.00	1	37.65	37.50	-1	902	-0.11%
2023/11/24	1	36.60	0	0.00	36.50	1	889	0.11%
2023/11/21	0	0.00	1	37.75	37.60	-1	868	-0.12%
2023/11/20	1	36.95	1	37.45	38.40	0	848	0.00%
2023/10/25	0	0.00	1	36.10	36.00	-1	838	-0.12%
2023/10/18	1	35.85	0	0.00	35.80	1	860	0.12%
2023/10/06	1	38.45	0	0.00	38.40	1	1,109	0.09%
2023/10/04	0	0.00	1	39.35	39.35	-1	1,108	-0.09%
2023/10/03	0	0.00	1	39.70	39.25	-1	1,098	-0.09%
2023/09/25	1	38.60	0	0.00	38.60	1	1,086	0.09%
2023/09/22	0	0.00	1	38.95	38.90	-1	1,086	-0.09%
2023/09/21	1	39.25	1	39.25	38.70	0	1,092	0.00%
2023/09/20	1	39.10	0	0.00	39.00	1	1,097	0.09%
2023/09/15	1	39.40	1	39.95	39.50	0	1,114	0.00%
2023/09/14	0	0.00	1	37.90	38.35	-1	1,070	-0.09%
2023/09/11	1	36.45	0	0.00	35.70	1	1,109	0.09%
2023/09/08	1	37.85	0	0.00	37.80	1	1,103	0.09%
2023/09/07	0	0.00	1	38.50	38.20	-1	1,119	-0.09%
2023/09/01	0	0.00	1	39.20	39.10	-1	1,150	-0.09%
2023/08/30	1	39.00	0	0.00	39.00	1	1,162	0.09%
2023/08/24	0	0.00	1	39.60	39.90	-1	1,173	-0.09%
2023/08/21	1	39.45	0	0.00	39.25	1	1,181	0.08%
2023/08/18	1	38.95	0	0.00	38.35	1	1,222	0.08%
2023/08/15	1	39.35	0	0.00	39.30	1	1,253	0.08%
2023/08/14	0	0.00	1	40.20	39.25	-1	1,266	-0.08%
2023/08/11	0.1	42.00	0	0.00	41.55	0.1	1,259	0.01%
2023/08/02	1	44.10	0	0.00	44.00	1	1,321	0.08%
2023/07/18	1	46.70	5	45.80	45.50	-4	1,794	-0.22%
2023/07/17	2	48.35	10	47.91	48.05	-8	1,908	-0.42%
2023/07/14	0	0.00	1	44.40	45.65	-1	2,018	-0.05%
2023/07/11	1	43.30	1	43.65	43.40	0	2,335	0.00%
2023/07/10	1	43.15	0	0.00	43.10	1	2,342	0.04%
2023/07/06	0	0.00	3	44.50	44.15	-3	2,347	-0.13%
2023/06/29	0	0.00	1	44.95	44.90	-1	2,362	-0.04%
2023/06/28	1	45.05	1	45.05	44.90	0	2,359	0.00%
2023/06/27	2	45.88	0	0.00	45.35	2	2,362	0.08%
2023/06/26	0	0.00	6	44.61	44.35	-6	2,349	-0.26%
2023/06/21	7	45.07	0	0.00	44.95	7	2,351	0.30%
2023/06/15	1	45.20	0	0.00	44.95	1	2,340	0.04%
2023/06/14	3	46.22	0	0.00	45.85	3	2,307	0.13%
2023/06/12	9	47.15	0	0.00	47.00	9	2,292	0.39%
2023/05/29	0	0.00	4	45.69	46.15	-4	2,407	-0.17%
2023/05/26	4	45.24	0	0.00	45.35	4	2,406	0.17%
2023/05/24	2	45.78	1	46.30	46.65	1	2,414	0.04%
2023/05/23	0	0.00	2	48.20	48.60	-2	2,404	-0.08%
2023/05/22	0	0.00	1	47.50	47.80	-1	2,423	-0.04%
2023/05/08	1	48.15	0	0.00	49.45	1	2,596	0.04%
2023/05/05	0	0.00	2	48.93	48.50	-2	2,583	-0.08%
2023/05/04	0	0.00	1	48.25	48.50	-1	2,608	-0.04%
2023/05/03	1	46.05	0	0.00	45.60	1	2,546	0.04%
2023/04/28	0	0.00	1	47.80	47.45	-1	2,512	-0.04%
2023/04/24	3	47.33	1	48.40	46.80	2	2,330	0.09%
2023/04/21	1	46.30	0	0.00	44.85	1	2,259	0.04%
2023/04/20	1	48.20	0	0.00	47.50	1	2,156	0.05%
2023/04/19	0	0.00	1	51.10	51.80	-1	1,987	-0.05%
2023/04/18	0	0.00	3	50.53	51.10	-3	1,753	-0.17%
2023/04/17	1	46.10	1	45.35	46.50	0	1,518	0.00%
2023/04/14	0	0.00	1	41.40	43.90	-1	1,407	-0.07%
2023/04/13	1	41.15	0	0.00	41.00	1	1,344	0.07%
2023/04/06	1	43.00	1	43.00	43.15	0	1,283	0.00%
2023/03/22	0	0.00	1	43.05	43.00	-1	1,263	-0.08%
2023/03/21	1	43.40	0	0.00	43.30	1	1,262	0.08%
2023/03/15	1	43.75	0	0.00	43.55	1	1,265	0.08%
2023/03/13	1	45.00	0	0.00	44.55	1	1,305	0.08%
2023/03/06	1	45.50	1	45.80	45.75	0	1,433	0.00%
2023/03/03	1	44.50	0	0.00	44.10	1	1,409	0.07%
2023/03/01	1	44.60	0	0.00	44.70	1	1,400	0.07%
2023/02/22	0	0.00	4	44.34	44.40	-4	1,382	-0.29%
2023/02/21	1	45.95	0	0.00	45.75	1	1,368	0.07%
2023/02/20	1	46.20	2	46.13	46.00	-1	1,346	-0.07%
2023/02/16	2	43.63	0	0.00	43.80	2	1,325	0.15%
2023/02/14	0	0.00	1	44.10	44.00	-1	1,326	-0.08%
2023/02/13	1	43.50	1	44.40	45.20	0	1,287	0.00%
2023/02/08	0	0.00	1	42.90	42.85	-1	1,178	-0.08%
2023/02/03	0	0.00	1	42.60	42.50	-1	1,150	-0.09%
2023/02/02	0	0.00	1	43.40	43.55	-1	1,129	-0.09%
2023/01/05	3	40.20	1	40.65	39.65	2	1,176	0.17%
2023/01/04	0	0.00	1	39.60	39.65	-1	1,186	-0.08%
2022/12/28	1	39.00	0	0.00	38.80	1	1,218	0.08%
2022/12/26	0	0.00	1	40.20	40.20	-1	1,234	-0.08%
2022/12/21	1	38.45	0	0.00	38.10	1	1,288	0.08%
2022/12/19	1	39.70	0	0.00	39.45	1	1,330	0.08%
2022/12/01	0	0.00	1	42.70	41.70	-1	1,386	-0.07%
2022/11/30	7	42.54	1	44.10	42.70	6	1,371	0.44%
2022/11/29	0	0.00	1.1	40.01	41.15	-1.1	1,315	-0.08%
2022/11/25	1	37.00	0	0.00	36.90	1	1,371	0.07%
2022/11/24	0	0.00	1	38.10	38.10	-1	1,392	-0.07%
2022/11/23	1	37.20	0	0.00	37.10	1	1,429	0.07%
2022/11/15	1	39.20	0	0.00	39.20	1	1,586	0.06%
2022/11/09	0.1	38.18	0	0.00	38.05	0.1	2,017	0.00%
2022/11/07	0	0.00	1	37.35	37.40	-1	2,308	-0.04%
2022/11/03	0	0.00	1	36.70	37.00	-1	3,186	-0.03%
2022/10/27	1	34.40	0	0.00	34.80	1	4,045	0.02%
2022/10/25	0	0.00	1	33.65	33.65	-1	4,357	-0.02%
2022/10/18	0	0.00	1	36.55	36.45	-1	4,807	-0.02%
2022/10/14	1	36.75	0	0.00	36.60	1	4,960	0.02%
2022/10/03	0	0.00	1	38.90	38.40	-1	5,748	-0.02%
2022/09/28	1	38.10	0	0.00	37.90	1	6,001	0.02%
2022/09/27	0.1	40.99	0	0.00	41.00	0.1	6,068	0.00%
2022/09/23	1	42.90	0	0.00	42.70	1	6,180	0.02%
2022/09/21	0	0.00	1	43.50	43.45	-1	6,218	-0.02%
2022/09/20	1	45.60	0	0.00	45.20	1	6,241	0.02%
2022/09/16	0.1	48.00	0	0.00	46.50	0.1	6,299	0.00%
2022/09/15	0	0.00	0.1	49.00	48.20	-0.1	6,296	0.00%
2022/09/14	1	47.90	0	0.00	48.85	1	6,316	0.02%
2022/09/13	0	0.00	10	49.55	49.55	-10	6,343	-0.16%
2022/09/05	0	0.00	1	52.80	51.00	-1	6,817	-0.01%
2022/09/02	15	52.31	6	52.70	52.40	9	6,815	0.13%
2022/09/01	0	0.00	1	50.30	50.40	-1	6,773	-0.01%
2022/08/31	1	51.00	2	51.25	51.60	-1	6,771	-0.01%
2022/08/30	1	50.80	0	0.00	51.20	1	6,791	0.01%
2022/08/29	1	48.50	0	0.00	48.85	1	6,821	0.01%
2022/08/23	1	50.10	1	49.05	49.00	0	8,012	0.00%
2022/08/19	1	52.60	11	51.72	51.20	-10	7,992	-0.13%
2022/08/17	0	0.00	1	50.40	51.50	-1	8,485	-0.01%
2022/08/16	7	52.40	1	51.30	51.10	6	8,525	0.07%
2022/08/15	1	50.60	10	50.40	50.40	-9	8,271	-0.11%
2022/08/12	11	49.19	1	48.40	48.70	10	8,128	0.12%
2022/08/11	1	52.30	6	52.10	51.60	-5	7,967	-0.06%
2022/08/10	16	52.68	17	51.71	51.40	-1	7,773	-0.01%
2022/08/09	0	0.00	2	48.88	51.50	-2	7,113	-0.03%
2022/08/08	0	0.00	1	48.00	46.90	-1	6,810	-0.01%
2022/08/05	1	44.75	1	44.90	45.30	0	6,640	0.00%
2022/08/04	2	44.33	0	0.00	44.10	2	6,597	0.03%
2022/08/03	8	47.54	0	0.00	45.00	8	6,519	0.12%
2022/08/02	8	46.83	0	0.00	46.00	8	6,271	0.13%
2022/07/27	1	45.25	1	47.20	45.30	0	5,858	0.00%
2022/07/22	2	46.53	2	46.18	45.20	0	5,515	0.00%
2022/07/21	1	45.70	0	0.00	46.35	1	5,430	0.02%
2022/07/19	10	45.60	10	45.20	45.20	0	5,328	0.00%
2022/07/15	10	45.58	10	44.90	44.90	0	5,258	0.00%
2022/07/14	10	43.38	11	44.95	45.15	-1	5,183	-0.02%
2022/07/11	2	43.78	1	43.10	43.10	1	4,733	0.02%
2022/07/08	0.1	45.00	1	44.40	44.25	-0.9	4,659	-0.02%
2022/07/06	2	44.20	4	42.43	42.10	-2	4,503	-0.04%
2022/07/05	1	46.35	1	44.10	44.95	0	4,485	0.00%
2022/06/30	1	55.40	1	54.20	55.20	0	4,355	0.00%
2022/06/29	0	0.00	1	55.70	55.20	-1	4,360	-0.02%
2022/06/28	1	54.90	0	0.00	55.20	1	4,408	0.02%
2022/06/27	1	56.30	0	0.00	56.60	1	4,423	0.02%
2022/06/16	0	0.00	2	61.90	59.80	-2	4,884	-0.04%
2022/06/14	3	60.70	1	60.80	60.80	2	4,734	0.04%
2022/06/09	0	0.00	1	60.20	60.20	-1	4,472	-0.02%
2022/06/01	5	64.10	1	65.50	64.00	4	4,144	0.10%
2022/05/31	1	62.10	2	62.30	62.40	-1	3,747	-0.03%
2022/05/30	1	60.00	0	0.00	59.00	1	3,289	0.03%
2022/05/25	2	58.95	2	58.95	58.60	0	3,260	0.00%
2022/05/24	1	55.90	2	58.45	59.40	-1	2,709	-0.04%
2022/05/23	1	54.20	0	0.00	54.00	1	2,599	0.04%
2022/05/16	0	0.00	1	55.50	54.30	-1	2,729	-0.04%
2022/05/13	1	52.70	0	0.00	54.00	1	2,740	0.04%
2022/05/10	0	0.00	1	55.00	55.10	-1	2,781	-0.04%
2022/04/27	0.2	54.90	0	0.00	54.70	0.2	2,894	0.01%
2022/04/19	1	57.90	0	0.00	57.00	1	2,880	0.03%
2022/03/25	0	0.00	1	65.60	70.50	-1	2,535	-0.04%
2022/03/24	0	0.00	4	61.28	64.10	-4	2,356	-0.17%
2022/03/21	1	58.40	2	58.90	57.70	-1	2,291	-0.04%
2022/03/18	0	0.00	2	56.25	58.90	-2	2,301	-0.09%
2022/03/17	1	53.80	0	0.00	53.70	1	2,286	0.04%
2022/03/15	0	0.00	1	53.20	52.90	-1	2,347	-0.04%
2022/03/14	1	55.80	0	0.00	55.80	1	2,364	0.04%
2022/03/11	0	0.00	1	57.80	56.80	-1	2,402	-0.04%
2022/03/10	1.2	56.17	1	56.80	57.60	0.2	2,402	0.01%
2022/03/07	4	56.25	0	0.00	55.00	4	2,598	0.15%
2022/03/02	2	63.40	3	63.33	62.80	-1	2,699	-0.04%
2022/03/01	0	0.00	1	58.60	60.50	-1	2,682	-0.04%
2022/02/24	0	0.00	1	53.90	53.40	-1	2,782	-0.04%
2022/02/23	1	56.70	0	0.00	56.60	1	2,784	0.04%
2022/02/18	3	59.50	1	59.70	59.80	2	3,324	0.06%
2022/02/17	1	58.50	0	0.00	58.40	1	3,740	0.03%
2022/02/16	0	0.00	2	61.60	60.40	-2	3,954	-0.05%
2022/02/15	1	60.90	1	60.00	60.50	0	4,095	0.00%
2022/02/14	2	60.80	0	0.00	60.00	2	4,309	0.05%
2022/02/11	0	0.00	1	62.80	64.00	-1	4,352	-0.02%
2022/01/26	0	0.00	1	61.70	60.50	-1	5,160	-0.02%
2022/01/20	0.1	68.30	1	69.10	68.80	-0.9	5,582	-0.02%
2022/01/19	1	69.30	2	68.40	68.30	-1	5,807	-0.02%
2022/01/18	2	70.90	0	0.00	69.40	2	6,106	0.03%
2022/01/04	0	0.00	1	77.10	77.00	-1	6,699	-0.01%
2022/01/03	0	0.00	6	79.00	76.60	-6	6,756	-0.09%
2021/12/30	1	75.80	0	0.00	79.70	1	6,857	0.01%
2021/12/21	1	73.60	0	0.00	71.90	1	8,098	0.01%
2021/12/20	1	72.00	0	0.00	71.60	1	8,336	0.01%
2021/12/16	0	0.00	1	77.10	77.80	-1	8,969	-0.01%
2021/12/13	1	80.60	2	81.10	80.70	-1	9,673	-0.01%
2021/12/10	1	78.90	0	0.00	79.40	1	9,658	0.01%
2021/12/09	0	0.00	1	81.30	80.10	-1	9,649	-0.01%
2021/12/07	0	0.00	3	79.23	79.30	-3	9,649	-0.03%
2021/12/06	0	0.00	1	77.80	77.60	-1	9,680	-0.01%
2021/12/01	1	77.00	0	0.00	80.40	1	9,784	0.01%
2021/11/25	0	0.00	0.3	84.53	84.30	-0.3	9,740	0.00%
2021/11/23	1	85.80	0.1	83.50	83.30	0.9	9,799	0.01%
2021/11/22	0	0.00	3	87.00	86.80	-3	9,845	-0.03%
2021/11/18	4	87.40	10	86.00	86.00	-6	10,340	-0.06%
2021/11/17	11	87.83	3	91.73	90.70	8	10,275	0.08%
2021/11/16	2	91.70	1	93.00	95.00	1	10,092	0.01%
2021/11/15	3	88.50	0	0.00	88.70	3	9,805	0.03%
2021/11/12	0	0.00	4	82.78	80.70	-4	9,768	-0.04%
2021/11/11	2	79.70	0	0.00	82.50	2	9,816	0.02%
2021/11/09	0	0.00	1	77.80	77.80	-1	10,060	-0.01%
2021/11/08	3	80.77	0	0.00	79.50	3	10,052	0.03%
2021/11/05	5	82.26	1.2	81.57	86.00	3.8	9,997	0.04%
2021/11/04	3	77.87	2	81.00	81.00	1	9,808	0.01%
2021/11/01	2	79.55	0	0.00	78.10	2	10,096	0.02%
2021/10/29	0	0.00	1	76.80	78.80	-1	10,062	-0.01%
2021/10/28	1	80.10	0	0.00	77.30	1	10,064	0.01%
2021/10/27	3	80.77	1	77.50	79.50	2	10,210	0.02%
2021/10/26	1	74.50	1	79.00	79.00	0	10,191	0.00%
2021/10/25	1	71.50	0	0.00	72.70	1	10,051	0.01%
2021/10/19	0	0.00	1	71.20	70.70	-1	11,802	-0.01%
2021/10/12	2	72.45	1	73.10	73.40	1	13,525	0.01%
2021/10/08	1	74.00	0	0.00	72.20	1	14,514	0.01%
2021/10/07	1	74.10	0	0.00	74.50	1	15,483	0.01%
2021/10/06	1.1	73.70	0	0.00	71.90	1.1	16,382	0.01%
2021/10/05	1	77.99	0	0.00	79.40	1	16,456	0.01%
2021/10/04	0	0.00	1	74.00	77.50	-1	16,672	-0.01%
2021/10/01	1.2	83.00	2	79.70	79.40	-0.8	16,586	0.00%
2021/09/30	2.3	85.49	0	0.00	88.20	2.3	16,565	0.01%
2021/09/29	0	0.00	2	82.50	82.50	-2	16,598	-0.01%
2021/09/28	2	79.00	1	80.20	80.70	1	16,797	0.01%
2021/09/27	1.1	75.80	2	78.75	80.00	-0.9	17,362	-0.01%
2021/09/24	1	73.80	3	76.37	77.00	-2	18,015	-0.01%
2021/09/23	3	71.57	4.1	72.45	76.90	-1.1	17,834	-0.01%
2021/09/22	2	66.05	4	69.73	72.20	-2	17,619	-0.01%
2021/09/17	2	62.75	7	65.20	65.70	-5	17,474	-0.03%
2021/09/03	0	0.00	2	59.30	58.50	-2	20,537	-0.01%
2021/09/02	0	0.00	1	57.40	58.10	-1	21,454	0.00%
2021/08/31	3	58.60	1	60.00	59.10	2	22,326	0.01%
2021/08/24	1	52.00	1	53.60	54.50	0	23,389	0.00%
2021/08/18	0	0.00	2	48.00	50.80	-2	22,755	-0.01%
2021/08/17	2	45.50	0	0.00	46.25	2	22,562	0.01%
2021/08/11	0	0.00	4	50.60	49.85	-4	21,968	-0.02%
2021/08/05	2	58.20	0	0.00	57.30	2	21,713	0.01%
2021/08/03	0	0.00	3	55.70	55.60	-3	21,570	-0.01%
2021/08/02	0	0.00	3	55.40	56.00	-3	21,517	-0.01%
2021/07/30	6	58.20	5	57.70	58.20	1	21,336	0.00%
2021/07/29	5	58.70	0	0.00	58.50	5	21,197	0.02%
2021/07/27	9	64.18	10	63.11	61.30	-1	21,034	0.00%
2021/07/26	6	65.28	3	67.10	63.80	3	20,819	0.01%
2021/07/23	1	61.00	2	61.55	63.50	-1	20,268	0.00%
2021/07/22	2	58.30	0	0.00	57.90	2	20,195	0.01%
2021/07/20	1	61.80	0	0.00	58.60	1	19,787	0.01%
2021/07/19	0	0.00	2	63.15	62.40	-2	19,534	-0.01%
2021/07/16	4	62.95	4	63.78	61.90	0	19,444	0.00%
2021/07/15	4.1	62.88	1	61.60	62.00	3.1	18,986	0.02%
2021/07/14	1	59.40	1.1	57.42	59.50	-0.1	18,185	0.00%
2021/07/13	4	56.03	7	57.04	57.00	-3	17,799	-0.02%
2021/07/12	15	51.83	17	52.13	52.50	-2	17,289	-0.01%
2021/07/09	0	0.00	8	51.50	50.50	-8	17,635	-0.05%
2021/07/05	2	53.20	2	53.85	53.60	0	18,275	0.00%
2021/07/02	14	55.06	2.1	53.05	53.00	11.9	18,035	0.07%
2021/07/01	5	53.94	2	54.00	55.00	3	17,381	0.02%
2021/06/29	1	49.70	0	0.00	47.70	1	16,321	0.01%
2021/06/25	10	50.80	10	50.50	49.65	0	15,939	0.00%
2021/06/21	5	51.00	0	0.00	50.30	5	15,136	0.03%
2021/06/16	1	54.80	0	0.00	53.10	1	14,287	0.01%
2021/06/15	0	0.00	6	53.19	54.70	-6	13,773	-0.04%
2021/06/11	1	48.75	0	0.00	50.50	1	13,232	0.01%
2021/06/10	1	49.70	4	49.60	49.35	-3	12,804	-0.02%
2021/06/09	1	44.70	6	46.15	46.20	-5	11,856	-0.04%
2021/06/08	2	44.03	2	44.93	43.40	0	11,202	0.00%
2021/06/07	3	43.72	1	43.00	43.00	2	10,929	0.02%
2021/06/04	0	0.00	16	44.80	44.80	-16	10,341	-0.15%
2021/06/03	1	39.40	2	40.60	40.75	-1	9,885	-0.01%
2021/06/02	0.2	39.82	0	0.00	39.60	0.2	9,774	0.00%
2021/06/01	1	37.30	1	38.50	38.50	0	9,457	0.00%
2021/05/04	2	37.40	0	0.00	36.85	2	9,431	0.02%
2021/05/03	11	41.53	0	0.00	40.55	11	9,292	0.12%
2021/04/29	4	45.00	0	0.00	44.90	4	9,237	0.04%
2021/04/28	1	43.60	2	46.50	46.80	-1	9,191	-0.01%
2021/04/22	1	40.30	0	0.00	40.55	1	9,708	0.01%
2021/04/21	1	44.60	0	0.00	43.45	1	9,536	0.01%
2021/04/19	0	0.00	6	47.89	45.25	-6	9,264	-0.06%
2021/04/16	6	49.06	7	48.15	49.35	-1	8,688	-0.01%
2021/04/15	1	45.30	1	46.20	44.90	0	8,211	0.00%
2021/04/14	4	41.00	0	0.00	42.90	4	7,660	0.05%
2021/04/13	0	0.00	10	41.18	39.00	-10	7,316	-0.14%
2021/04/12	0	0.00	1	38.85	39.95	-1	6,883	-0.01%
2021/04/09	0	0.00	1	36.30	36.35	-1	6,770	-0.01%
2021/04/08	1	36.25	0	0.00	35.95	1	6,852	0.01%
2021/04/06	4	34.90	0	0.00	34.95	4	6,727	0.06%
2021/03/23	12	35.51	10	35.40	35.40	2	7,046	0.03%
2021/03/18	0	0.00	1	34.65	34.80	-1	7,666	-0.01%
2021/03/17	3	35.45	0	0.00	35.40	3	7,901	0.04%
2021/03/03	5	35.34	0	0.00	35.30	5	9,132	0.05%
2021/02/26	1	35.85	0	0.00	35.40	1	9,362	0.01%
2021/02/24	2	35.40	2	35.05	35.45	0	9,758	0.00%
2021/02/23	0	0.00	13	34.30	34.95	-13	9,674	-0.13%
2021/02/22	0	0.00	1	35.00	34.90	-1	9,605	-0.01%
2021/02/05	6	30.50	0	0.00	30.35	6	9,309	0.06%
2021/02/01	0	0.00	0	30.45	30.55	0	9,563	0.00%
2021/01/25	8	32.00	0	0.00	32.65	8	9,200	0.09%
2021/01/20	0	0.00	1	34.95	33.30	-1	8,775	-0.01%
2021/01/19	7	35.66	18	36.49	36.95	-11	8,249	-0.13%
2021/01/12	5	32.70	0	0.00	32.00	5	7,224	0.07%
2021/01/07	0	0.00	1	33.05	33.00	-1	7,006	-0.01%
2021/01/06	1	34.25	2	35.15	33.20	-1	6,934	-0.01%
2021/01/05	0	0.00	1	33.10	33.05	-1	6,555	-0.02%
2021/01/04	0	0.00	3	33.50	33.55	-3	6,475	-0.05%
2020/12/31	1	33.05	0	0.00	33.35	1	6,337	0.02%
2020/12/30	0	0.00	1	32.05	31.80	-1	6,122	-0.02%
2020/12/29	1	32.15	10	32.20	32.10	-9	6,086	-0.15%
2020/12/25	1	33.05	0	0.00	32.00	1	5,999	0.02%
2020/12/24	1	32.10	1	31.75	31.85	0	5,900	0.00%
2020/12/22	9	32.00	0	0.00	30.55	9	5,826	0.15%
2020/12/21	5	32.00	0	0.00	32.15	5	5,804	0.09%
2020/12/15	1	35.35	0	0.00	32.75	1	5,444	0.02%
2020/12/14	1	33.85	3	34.85	34.85	-2	5,034	-0.04%
2020/12/08	0	0.00	2	30.60	30.60	-2	4,338	-0.05%
2020/12/04	2	30.70	0	0.00	30.45	2	4,150	0.05%
2020/12/02	9	31.99	9	30.97	31.25	0	4,006	0.00%
2020/12/01	0	0.00	25	30.54	31.95	-25	3,632	-0.69%
2020/11/25	20	26.80	0	0.00	27.10	20	2,697	0.74%
2020/11/24	15	28.17	8	28.15	27.30	7	2,609	0.27%
2020/11/23	0	0.00	3	27.15	27.15	-3	2,327	-0.13%
2020/11/11	4	23.25	4	23.58	23.60	0	2,300	0.00%
2020/09/23	5	22.80	0	0.00	22.70	5	3,153	0.16%
2020/09/15	0.2	23.95	0	0.00	23.95	0.2	3,699	0.00%
2020/09/07	0	0.00	1	25.25	24.30	-1	3,832	-0.03%
2020/09/03	0	0.00	2	24.93	24.60	-2	3,777	-0.05%
2020/08/31	2	24.33	0	0.00	24.25	2	3,711	0.05%
2020/08/25	0	0.00	6	24.98	24.20	-6	3,625	-0.17%
2020/08/12	0	0.00	7	24.19	24.40	-7	3,301	-0.21%
2020/08/11	0	0.00	2	23.40	23.75	-2	3,280	-0.06%
2020/07/22	0	0.00	1	23.30	23.45	-1	3,172	-0.03%
2020/07/15	1	22.00	0	0.00	21.90	1	3,158	0.03%
2020/07/10	12	22.77	0	0.00	22.60	12	3,156	0.38%
2020/07/09	1	23.70	0	0.00	23.55	1	3,130	0.03%
2020/07/07	2	23.30	0	0.00	23.50	2	3,043	0.07%
2020/07/06	3	23.93	0	0.00	23.90	3	3,037	0.10%
2020/07/01	1	25.25	11	24.30	24.20	-10	3,015	-0.33%
2020/06/02	10	22.65	10	22.55	22.65	0	2,260	0.00%
2020/05/04	2	21.48	1	21.75	21.80	1	1,640	0.06%
2020/04/30	0	0.00	1	21.10	21.25	-1	1,613	-0.06%
2020/04/28	0	0.00	1	20.45	21.00	-1	1,481	-0.07%
2020/04/24	1	19.10	0	0.00	18.45	1	1,376	0.07%
2020/04/23	1	18.60	0	0.00	18.55	1	1,336	0.07%
2020/04/21	0	0.00	1	17.40	17.35	-1	1,288	-0.08%
2020/04/10	0	0.00	1	17.55	17.70	-1	1,238	-0.08%
2020/04/08	2	17.23	0	0.00	17.75	2	1,238	0.16%
2020/03/19	0	0.00	1	12.10	12.10	-1	1,631	-0.06%
2020/03/13	1	17.00	1	16.90	17.40	0	1,634	0.00%
2019/12/27	0	0.00	5	25.25	25.20	-5	1,664	-0.30%
2019/12/20	0	0.00	1	24.05	24.05	-1	1,429	-0.07%
2019/12/04	0	0.00	6	22.55	22.60	-6	1,252	-0.48%
2019/11/29	2	23.55	0	0.00	23.25	2	1,267	0.16%
2019/11/28	0	0.00	7	23.39	23.35	-7	1,273	-0.55%
2019/11/25	6	23.58	0	0.00	23.35	6	1,283	0.47%
2019/11/22	0	0.00	10	23.10	23.20	-10	1,277	-0.78%
2019/11/20	5	23.10	0	0.00	22.90	5	1,278	0.39%
2019/11/15	10	22.99	0	0.00	23.15	10	1,226	0.82%
2019/11/05	5	23.60	0	0.00	23.35	5	1,209	0.41%
2019/11/04	10	23.80	0	0.00	23.75	10	1,218	0.82%
2019/10/25	1	23.05	0	0.00	23.10	1	1,277	0.08%
2019/09/26	0	0.00	1	25.40	24.60	-1	1,889	-0.05%
2019/09/16	1	24.80	0	0.00	24.75	1	1,856	0.05%
2019/09/09	0	0.00	1	24.55	24.50	-1	1,856	-0.05%
2019/08/30	0	0.00	1	24.45	24.20	-1	1,925	-0.05%
2019/08/29	0	0.00	1	24.00	24.10	-1	2,000	-0.05%
2019/08/28	1	24.25	0	0.00	24.10	1	2,000	0.05%
2019/08/12	1	24.10	0	0.00	23.95	1	2,034	0.05%
2019/08/05	0	0.00	1	23.45	23.55	-1	2,057	-0.05%
2019/07/31	1	25.00	0	0.00	25.25	1	2,089	0.05%
2019/07/26	0	0.00	3	26.73	26.70	-3	2,040	-0.15%
2019/07/25	0	0.00	1	26.75	26.80	-1	2,008	-0.05%
2019/07/24	0	0.00	4	26.20	26.30	-4	2,003	-0.20%
2019/07/23	4	26.44	5	26.41	26.40	-1	2,014	-0.05%
2019/07/22	7	26.15	0	0.00	26.05	7	1,975	0.35%
2019/07/18	2	25.20	0	0.00	25.15	2	1,969	0.10%
2019/07/16	1	25.15	0	0.00	25.35	1	1,967	0.05%
2019/07/15	0	0.00	1	24.80	24.80	-1	2,006	-0.05%
2019/07/12	0	0.00	5	25.25	25.20	-5	2,167	-0.23%
2019/07/04	2	25.55	2	25.80	26.00	0	2,952	0.00%
2019/07/02	0	0.00	5	24.90	24.95	-5	2,835	-0.18%
2019/06/21	0	0.00	1	25.40	24.60	-1	3,070	-0.03%
2019/06/20	1	24.90	1	24.80	24.80	0	3,069	0.00%
2019/06/19	0	0.00	1	24.70	24.80	-1	3,103	-0.03%
2019/06/17	5	24.45	0	0.00	24.10	5	3,307	0.15%
2019/06/14	0	0.00	1	24.55	24.45	-1	3,594	-0.03%
2019/06/13	0	0.00	2	24.55	24.55	-2	3,642	-0.05%
2019/06/10	1	24.60	0	0.00	24.25	1	3,608	0.03%
2019/06/06	1	24.40	0	0.00	24.25	1	3,615	0.03%
2019/06/05	2	24.63	3	24.52	23.70	-1	3,588	-0.03%
2019/05/31	1	23.30	0	0.00	23.35	1	3,732	0.03%
2019/05/22	0	0.00	2	22.95	22.85	-2	3,721	-0.05%
2019/05/21	2	23.05	0	0.00	23.35	2	3,721	0.05%
2019/04/26	0	0.00	2	27.05	27.05	-2	3,615	-0.06%
2019/04/23	1	28.00	1	28.45	28.50	0	3,484	0.00%
2019/04/18	2	30.10	0	0.00	28.70	2	3,320	0.06%
2019/04/17	2	30.25	11	29.88	29.80	-9	3,151	-0.29%
2019/04/16	10	28.86	4	28.38	30.35	6	2,832	0.21%
2019/04/15	0	0.00	3	27.60	27.60	-3	2,540	-0.12%
2019/04/10	0	0.00	5	27.15	27.20	-5	2,339	-0.21%
2019/04/08	0	0.00	5	26.80	26.95	-5	2,296	-0.22%
2019/04/03	0	0.00	4	27.25	27.45	-4	2,298	-0.17%
2019/04/02	14	27.83	1	28.00	28.15	13	2,284	0.57%
2019/03/27	2	26.80	2	26.25	26.00	0	2,401	0.00%
2019/03/21	6	27.18	0	0.00	26.50	6	2,259	0.27%
2019/03/20	2	25.40	1	26.00	26.00	1	2,126	0.05%
2019/03/19	2	25.53	1	26.00	25.60	1	2,058	0.05%
2019/03/12	0	0.00	2	22.10	21.85	-2	1,782	-0.11%
2019/03/11	2	22.23	1	22.10	22.10	1	1,842	0.05%
2019/03/07	1	22.70	0	0.00	21.70	1	1,844	0.05%
2019/03/06	0	0.00	3	21.80	22.60	-3	1,804	-0.17%
2019/02/27	3	21.00	0	0.00	20.95	3	1,714	0.17%
2018/12/28	0	0.00	5	20.45	20.45	-5	1,856	-0.27%
2018/12/25	0	0.00	3	21.65	21.30	-3	1,774	-0.17%
2018/12/22	8	21.78	3	22.05	21.85	5	1,665	0.30%
2018/12/21	3	21.70	0	0.00	21.50	3	1,615	0.19%
2018/11/23	3	20.25	3	19.80	19.80	0	987	0.00%
2018/11/22	1	20.00	1	20.45	20.30	0	908	0.00%
2018/11/21	3	19.00	0	0.00	19.05	3	808	0.37%
2018/10/05	0	0.00	1	19.05	19.00	-1	598	-0.17%
2018/08/21	1	23.50	0	0.00	23.50	1	914	0.11%
2018/08/03	0	0.00	2	25.80	25.70	-2	891	-0.22%
2018/07/17	2	26.10	0	0.00	25.85	2	870	0.23%
2018/07/02	0	0.00	5	27.00	26.60	-5	1,124	-0.44%
2018/06/27	5	27.01	0	0.00	27.60	5	1,092	0.46%
2018/06/14	0	0.00	1	27.95	27.95	-1	1,095	-0.09%
2018/06/07	0	0.00	1	27.60	27.60	-1	1,099	-0.09%
2018/06/06	0	0.00	7	28.14	27.95	-7	1,094	-0.64%
2018/06/05	6	28.15	11	28.26	28.30	-5	1,088	-0.46%
2018/06/04	14	28.98	1	28.00	28.80	13	1,097	1.18%
2018/06/01	7	27.75	0	0.00	27.65	7	1,057	0.66%
2018/04/09	0	0.00	3	27.55	29.90	-3	1,708	-0.18%
2018/04/02	0	0.00	2	27.60	27.55	-2	1,658	-0.12%
2018/02/23	5	28.33	0	0.00	27.95	5	1,799	0.28%
2018/01/16	0	0.00	15	32.60	32.60	-15	2,301	-0.65%
2018/01/11	1	33.40	0	0.00	32.45	1	2,342	0.04%
2018/01/04	15	32.05	0	0.00	32.00	15	1,923	0.78%