廣宇 (2328)-永興-大墩券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
2,895張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	35.30	0	0.00	34.75	2	4,565	0.04%
2024/05/06	6	35.97	1	35.45	36.05	5	4,090	0.12%
2024/04/29	0	0.00	1	34.10	34.40	-1	3,793	-0.03%
2024/04/23	0	0.00	0.1	33.15	33.15	-0.1	3,747	0.00%
2024/04/11	0	0.00	0.5	34.50	34.55	-0.5	3,583	-0.01%
2024/04/01	1	36.15	0	0.00	35.75	1	3,350	0.03%
2024/03/29	1	38.20	0	0.00	36.20	1	3,217	0.03%
2024/03/28	3	38.30	17	38.54	38.25	-14	2,879	-0.49%
2024/03/27	0	0.00	6	35.04	35.15	-6	1,874	-0.32%
2024/03/26	5	33.25	5	33.25	33.25	0	1,737	0.00%
2024/03/19	0	0.00	1	34.15	34.10	-1	1,652	-0.06%
2024/03/18	1	33.40	0	0.00	33.70	1	1,591	0.06%
2024/03/15	0	0.00	1	33.50	34.10	-1	1,551	-0.06%
2024/03/12	1	33.25	0	0.00	33.50	1	1,314	0.08%
2024/03/08	1.1	30.91	0	0.00	30.45	1.1	1,169	0.09%
2024/02/21	1	32.80	0	0.00	32.85	1	1,048	0.10%
2024/02/15	0.1	32.20	0	0.00	32.15	0.1	1,063	0.01%
2024/02/02	0.1	33.30	0	0.00	33.30	0.1	1,039	0.01%
2024/01/24	0	0.00	0.2	34.00	33.80	-0.2	1,065	-0.02%
2024/01/18	0.1	33.20	0	0.00	33.10	0.1	1,129	0.01%
2024/01/17	1.1	33.09	0	0.00	32.90	1.1	1,139	0.10%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2024/01/12	2	33.85	0	0.00	33.85	2	1,156	0.17%
2024/01/10	0.1	33.70	0	0.00	33.55	0.1	1,255	0.01%
2024/01/08	0.1	34.45	0	0.00	34.05	0.1	1,263	0.01%
2023/12/08	6	35.20	0	0.00	35.00	6	1,254	0.48%
2023/11/27	3	35.00	0.1	35.05	35.00	2.9	1,390	0.21%
2023/11/16	1	35.05	0	0.00	35.00	1	1,543	0.06%
2023/10/30	5	33.80	0	0.00	33.85	5	1,961	0.25%
2023/10/26	0.1	34.70	0	0.00	34.50	0.1	2,086	0.00%
2023/10/18	1	36.50	0	0.00	36.25	1	2,602	0.04%
2023/09/20	5	37.70	0	0.00	37.70	5	5,549	0.09%
2023/09/19	0	0.00	1	38.50	38.15	-1	5,570	-0.02%
2023/09/11	1	38.10	1	37.70	37.55	0	5,720	0.00%
2023/09/08	1	38.20	0	0.00	38.20	1	5,757	0.02%
2023/09/07	3	38.45	2	38.20	38.15	1	5,846	0.02%
2023/09/05	1	37.80	0	0.00	38.00	1	6,070	0.02%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/14	3	38.95	0	0.00	38.75	3	7,887	0.04%
2023/07/28	0	0.00	1	42.05	42.50	-1	7,484	-0.01%
2023/07/26	0	0.00	15	41.80	41.80	-15	7,416	-0.20%
2023/07/25	1	42.60	1	43.70	42.85	0	7,334	0.00%
2023/07/20	1	42.60	0	0.00	42.05	1	7,057	0.01%
2023/07/18	5	44.30	20	43.25	43.40	-15	6,899	-0.22%
2023/07/17	12	44.94	20	43.85	43.85	-8	6,657	-0.12%
2023/07/14	5	42.50	6	45.07	45.25	-1	6,534	-0.02%
2023/07/13	5	44.40	1	44.45	43.60	4	6,009	0.07%
2023/07/12	6.1	42.82	12	43.14	43.20	-5.9	5,372	-0.11%
2023/07/11	21	41.14	1	41.80	41.80	20	4,898	0.41%
2023/07/07	0	0.00	10	40.00	40.00	-10	4,765	-0.21%
2023/07/06	0	0.00	0.2	39.55	39.40	-0.2	4,720	0.00%
2023/07/05	5	40.78	0	0.00	40.30	5	4,691	0.11%
2023/07/04	5	40.30	0	0.00	40.15	5	4,653	0.11%
2023/06/29	1	39.65	0	0.00	39.55	1	4,634	0.02%
2023/06/27	0	0.00	5	40.00	39.75	-5	4,702	-0.11%
2023/06/26	5	40.61	0	0.00	40.60	5	4,712	0.11%
2023/06/08	0	0.00	0.3	41.25	41.75	-0.3	4,263	-0.01%
2023/06/05	0	0.00	20	42.00	42.05	-20	4,259	-0.47%
2023/06/02	1	42.65	12.1	42.93	42.50	-11.1	4,197	-0.26%
2023/06/01	0	0.00	5	41.62	43.00	-5	3,960	-0.13%
2023/05/31	3	41.13	5.3	40.66	40.85	-2.3	3,515	-0.07%
2023/05/29	0	0.00	8.1	39.94	39.40	-8.1	3,186	-0.25%
2023/05/25	0	0.00	1	39.10	38.90	-1	3,052	-0.03%
2023/05/24	1	39.20	1	38.50	38.85	0	3,029	0.00%
2023/05/23	1.1	38.51	2	38.55	38.20	-0.9	2,914	-0.03%
2023/05/19	0	0.00	2	38.00	37.65	-2	2,863	-0.07%
2023/04/27	5	37.70	0	0.00	37.70	5	3,673	0.14%
2023/04/26	0.1	36.70	0	0.00	36.70	0.1	3,608	0.00%
2023/04/25	4	36.63	0	0.00	36.45	4	3,599	0.11%
2023/04/20	10	38.89	0	0.00	38.50	10	3,500	0.29%
2023/04/19	21	39.98	0	0.00	39.15	21	3,480	0.60%
2023/03/30	0	0.00	2	38.90	38.90	-2	3,334	-0.06%
2023/03/23	0	0.00	1	38.15	38.05	-1	3,342	-0.03%
2023/03/22	5	38.43	0	0.00	38.35	5	3,383	0.15%
2023/03/08	1	40.55	0	0.00	40.40	1	5,843	0.02%
2023/03/07	0	0.00	0.2	40.10	39.75	-0.2	5,814	0.00%
2023/03/01	1	39.45	0	0.00	39.55	1	5,660	0.02%
2023/02/16	1	39.75	0	0.00	39.65	1	5,467	0.02%
2023/02/06	10	39.60	0	0.00	39.85	10	5,039	0.20%
2023/01/31	0	0.00	2	38.43	38.55	-2	4,738	-0.04%
2023/01/30	1	37.20	0	0.00	36.85	1	4,642	0.02%
2023/01/16	1	36.05	0	0.00	36.05	1	4,730	0.02%
2023/01/05	0	0.00	1	38.70	38.05	-1	4,724	-0.02%
2022/12/27	1	38.60	0	0.00	38.65	1	4,639	0.02%
2022/12/21	0	0.00	4	38.00	37.95	-4	4,630	-0.09%
2022/12/16	10	38.05	10	38.05	38.05	0	4,502	0.00%
2022/12/07	1	39.20	0	0.00	38.50	1	3,854	0.03%
2022/12/06	1	41.45	0	0.00	40.75	1	3,507	0.03%
2022/12/05	5.4	40.48	5.1	41.14	41.15	0.3	3,187	0.01%
2022/12/02	0.1	39.00	16	39.67	39.75	-15.9	2,169	-0.73%
2022/12/01	0	0.00	1	36.15	36.15	-1	1,683	-0.06%
2022/11/29	1	35.20	3	35.37	35.65	-2	1,686	-0.12%
2022/11/17	2	34.40	1	34.50	34.50	1	1,721	0.06%
2022/11/16	0	0.00	2	34.30	33.90	-2	1,701	-0.12%
2022/11/09	0	0.00	1	33.40	33.30	-1	1,724	-0.06%
2022/10/24	1	32.90	0	0.00	32.15	1	1,617	0.06%
2022/10/06	0	0.00	1	34.30	34.25	-1	1,565	-0.06%
2022/10/05	1	33.95	0	0.00	33.65	1	1,581	0.06%
2022/10/04	2	33.00	0	0.00	32.95	2	1,629	0.12%
2022/10/03	1	32.30	1	32.10	32.10	0	1,628	0.00%
2022/09/29	0	0.00	1	31.90	32.15	-1	1,648	-0.06%
2022/09/26	3	31.85	0	0.00	31.60	3	1,652	0.18%
2022/09/23	5	33.60	5	33.60	33.60	0	1,689	0.00%
2022/09/12	0	0.00	1	34.70	35.05	-1	2,033	-0.05%
2022/09/07	3	33.70	0	0.00	33.65	3	2,297	0.13%
2022/09/06	1	35.95	0	0.00	34.45	1	2,343	0.04%
2022/09/01	10	35.00	0	0.00	34.90	10	2,349	0.43%
2022/08/12	0	0.00	1	35.95	35.80	-1	4,232	-0.02%
2022/08/10	0	0.00	1	35.20	35.10	-1	4,239	-0.02%
2022/08/03	1	33.85	1	34.15	33.90	0	4,330	0.00%
2022/07/20	0	0.00	2	34.45	34.45	-2	4,489	-0.04%
2022/07/15	0	0.00	1	33.35	33.80	-1	4,532	-0.02%
2022/07/13	0	0.00	1	32.70	32.55	-1	4,543	-0.02%
2022/07/12	3	31.33	0	0.00	30.80	3	4,515	0.07%
2022/07/06	1	33.50	0	0.00	33.05	1	4,568	0.02%
2022/07/01	1	36.50	0	0.00	34.65	1	4,744	0.02%
2022/06/28	0	0.00	1	38.20	38.20	-1	5,380	-0.02%
2022/06/24	1	37.55	1	37.90	37.80	0	5,904	0.00%
2022/06/23	1	37.45	1	36.95	36.95	0	5,864	0.00%
2022/06/22	0	0.00	0.3	36.90	36.95	-0.3	5,842	-0.01%
2022/06/20	0	0.00	1	36.60	36.60	-1	5,786	-0.02%
2022/06/16	10	39.95	0	0.00	38.40	10	5,652	0.18%
2022/06/15	0	0.00	7	38.92	39.00	-7	5,442	-0.13%
2022/06/09	0	0.00	1	39.75	39.60	-1	5,343	-0.02%
2022/06/07	1	38.85	0	0.00	38.80	1	5,177	0.02%
2022/06/06	0	0.00	1	38.60	38.60	-1	5,165	-0.02%
2022/06/02	1	39.80	0	0.00	39.00	1	5,185	0.02%
2022/06/01	1	39.20	2.1	39.69	39.30	-1.1	5,207	-0.02%
2022/05/26	0	0.00	1	38.45	38.00	-1	4,506	-0.02%
2022/05/25	1.1	36.45	5	37.55	37.95	-3.9	4,107	-0.09%
2022/05/24	0	0.00	1	35.50	35.55	-1	3,777	-0.03%
2022/05/20	1	35.00	3	35.25	35.05	-2	3,742	-0.05%
2022/05/19	0	0.00	1	34.60	34.60	-1	3,738	-0.03%
2022/05/17	0	0.00	1	34.10	34.35	-1	3,804	-0.03%
2022/05/13	1	34.85	0	0.00	34.35	1	3,800	0.03%
2022/05/03	1	33.70	0	0.00	33.65	1	3,689	0.03%
2022/04/27	2	33.60	0	0.00	33.25	2	3,698	0.05%
2022/04/26	1	35.45	0	0.00	35.05	1	3,657	0.03%
2022/04/25	3	35.80	0	0.00	35.65	3	3,623	0.08%
2022/04/21	1	38.05	0	0.00	37.30	1	3,602	0.03%
2022/04/14	0	0.00	1	37.80	37.85	-1	3,676	-0.03%
2022/04/12	2	36.50	0	0.00	36.30	2	3,976	0.05%
2022/04/08	1	38.25	0	0.00	38.25	1	3,892	0.03%
2022/04/07	5	39.45	0	0.00	38.20	5	3,865	0.13%
2022/03/31	5	41.03	1.1	40.29	40.15	3.9	3,671	0.11%
2022/03/30	1	38.70	15	39.37	40.50	-14	3,133	-0.45%
2022/03/29	0	0.00	1	37.90	37.70	-1	2,613	-0.04%
2022/03/28	5	36.90	0	0.00	37.20	5	2,671	0.19%
2022/03/25	5	37.38	0	0.00	37.30	5	2,698	0.19%
2022/03/10	1	37.70	1	37.50	37.30	0	3,121	0.00%
2022/03/08	1	36.60	0	0.00	36.75	1	3,135	0.03%
2022/03/07	1	38.60	1	37.60	37.25	0	3,097	0.00%
2022/02/24	1	37.60	0	0.00	36.80	1	3,208	0.03%
2022/02/23	1	38.00	0	0.00	38.05	1	3,220	0.03%
2022/01/24	1	37.25	1	37.25	37.25	0	5,058	0.00%
2022/01/20	0	0.00	5	37.20	37.20	-5	5,376	-0.09%
2022/01/12	2	37.35	0	0.00	37.35	2	6,468	0.03%
2022/01/11	4	37.98	1	37.95	37.70	3	6,738	0.04%
2022/01/10	1	38.25	1	38.20	38.20	0	7,299	0.00%
2022/01/07	1	39.35	1	38.25	38.25	0	8,094	0.00%
2022/01/06	0	0.00	1	39.10	39.15	-1	8,194	-0.01%
2022/01/05	2	40.45	2	40.05	39.80	0	8,476	0.00%
2021/12/29	0	0.00	1	39.15	39.15	-1	9,840	-0.01%
2021/12/28	2	40.10	1	39.30	39.25	1	10,064	0.01%
2021/12/27	0	0.00	1	39.70	39.70	-1	10,142	-0.01%
2021/12/23	0	0.00	1	39.40	39.45	-1	10,550	-0.01%
2021/12/22	3	39.73	0	0.00	39.75	3	10,615	0.03%
2021/12/21	1	39.35	0	0.00	39.25	1	10,540	0.01%
2021/12/16	3	40.00	4	39.39	39.50	-1	10,696	-0.01%
2021/12/13	0	0.00	3	39.62	39.60	-3	10,673	-0.03%
2021/12/10	0	0.00	5	39.04	38.95	-5	11,128	-0.04%
2021/12/08	2	39.53	2	39.30	38.95	0	11,132	0.00%
2021/12/06	1	38.80	0	0.00	38.55	1	11,061	0.01%
2021/12/03	0	0.00	1	38.05	38.00	-1	11,086	-0.01%
2021/12/02	0	0.00	5	38.05	37.85	-5	11,114	-0.04%
2021/12/01	0	0.00	5	38.30	38.55	-5	11,134	-0.04%
2021/11/26	9	37.90	0	0.00	37.80	9	11,171	0.08%
2021/11/25	1	38.80	0	0.00	38.80	1	11,109	0.01%
2021/11/24	4	39.15	0	0.00	39.25	4	11,078	0.04%
2021/11/23	0	0.00	10	39.90	39.15	-10	11,090	-0.09%
2021/11/19	1	40.25	0	0.00	40.25	1	11,227	0.01%
2021/11/18	14	41.08	0	0.00	40.20	14	11,365	0.12%
2021/11/12	1	39.65	5	39.82	39.65	-4	11,367	-0.04%
2021/11/10	2	40.40	0	0.00	40.35	2	11,457	0.02%
2021/11/08	0	0.00	10	39.85	39.95	-10	11,436	-0.09%
2021/11/04	11	41.32	0	0.00	40.75	11	11,515	0.10%
2021/11/02	1	42.40	5	42.43	41.55	-4	11,862	-0.03%
2021/11/01	4	41.66	1	41.90	41.80	3	11,494	0.03%
2021/10/28	1	42.10	1	41.35	41.25	0	11,302	0.00%
2021/10/27	0	0.00	3	40.95	41.15	-3	11,251	-0.03%
2021/10/26	0	0.00	5	41.50	40.85	-5	11,383	-0.04%
2021/10/25	2	41.48	6	41.56	41.70	-4	11,788	-0.03%
2021/10/21	1	40.95	5	40.17	39.85	-4	13,325	-0.03%
2021/10/19	2	39.90	0	0.00	40.45	2	14,252	0.01%
2021/10/18	10	42.48	24	42.06	40.75	-14	14,069	-0.10%
2021/10/15	25	43.04	3	43.03	43.50	22	13,590	0.16%
2021/10/13	1	40.70	1	40.75	41.20	0	12,834	0.00%
2021/10/12	5	42.14	6	42.23	42.00	-1	12,618	-0.01%
2021/10/08	1	40.35	7	41.66	41.55	-6	12,205	-0.05%
2021/10/07	1	39.70	3	40.03	40.20	-2	11,783	-0.02%
2021/10/06	1	39.50	1	39.80	39.00	0	12,216	0.00%
2021/10/01	8	39.62	8	39.16	37.35	0	12,085	0.00%
2021/09/30	1	38.95	0	0.00	39.15	1	11,818	0.01%
2021/09/29	1	38.70	2	38.30	38.30	-1	11,806	-0.01%
2021/09/27	1	39.10	0	0.00	38.80	1	12,053	0.01%
2021/09/24	2	38.63	1	38.20	38.80	1	12,138	0.01%
2021/09/17	1	38.50	11	38.33	38.50	-10	12,303	-0.08%
2021/09/16	0	0.00	1	38.15	38.15	-1	12,526	-0.01%
2021/09/15	2	38.38	2	39.73	38.75	0	12,618	0.00%
2021/09/14	1	37.35	1	37.15	37.00	0	12,344	0.00%
2021/09/09	10	37.67	0	0.00	37.40	10	14,029	0.07%
2021/08/27	1	39.65	0	0.00	39.70	1	15,213	0.01%
2021/08/26	2	40.63	2	40.23	40.10	0	15,247	0.00%
2021/08/25	0	0.00	1	40.05	39.95	-1	15,198	-0.01%
2021/08/24	1	39.70	1	39.90	40.00	0	15,357	0.00%
2021/08/20	0	0.00	1	37.30	37.20	-1	15,357	-0.01%
2021/08/18	2	37.78	0	0.00	37.90	2	15,514	0.01%
2021/08/17	0.4	37.15	0	0.00	36.85	0.4	15,995	0.00%
2021/08/16	0	0.00	1	38.70	38.80	-1	16,030	-0.01%
2021/08/11	3	39.90	0	0.00	39.95	3	16,093	0.02%
2021/08/05	0	0.00	13	42.66	42.55	-13	16,046	-0.08%
2021/08/03	0	0.00	1	41.65	41.75	-1	16,221	-0.01%
2021/08/02	2	42.40	0	0.00	42.05	2	16,320	0.01%
2021/07/29	3	43.48	2.2	42.82	43.20	0.8	16,387	0.00%
2021/07/28	1	43.00	0	0.00	43.20	1	16,075	0.01%
2021/07/27	14.1	42.67	1	42.35	41.95	13.1	15,747	0.08%
2021/07/26	2	41.83	17	43.28	44.90	-15	14,543	-0.10%
2021/07/22	10	40.00	0	0.00	40.10	10	13,497	0.07%
2021/07/20	3	39.65	0	0.00	39.70	3	13,635	0.02%
2021/07/16	8	41.28	0	0.00	41.15	8	13,980	0.06%
2021/07/15	0	0.00	1	41.60	41.30	-1	14,030	-0.01%
2021/07/13	8	42.59	3	42.33	42.40	5	13,944	0.04%
2021/07/12	0	0.00	1	41.10	41.55	-1	13,471	-0.01%
2021/07/08	5	41.00	0	0.00	40.15	5	13,664	0.04%
2021/07/07	1	40.60	10	40.50	39.90	-9	13,814	-0.07%
2021/07/05	0	0.00	15	40.47	40.85	-15	14,179	-0.11%
2021/07/02	10	39.30	0	0.00	39.00	10	14,258	0.07%
2021/06/30	10	39.90	0	0.00	39.80	10	14,947	0.07%
2021/06/29	0	0.00	3	40.15	40.00	-3	15,146	-0.02%
2021/06/28	1	40.30	3	40.67	40.65	-2	15,411	-0.01%
2021/06/25	1	42.10	0	0.00	41.10	1	15,733	0.01%
2021/06/24	4	41.76	1	41.20	41.60	3	15,794	0.02%
2021/06/23	1.1	40.59	3	40.85	41.50	-1.9	16,210	-0.01%
2021/06/22	0	0.00	2	41.10	39.75	-2	16,930	-0.01%
2021/06/21	5	42.06	2	41.63	40.60	3	17,444	0.02%
2021/06/18	12	42.20	5	41.87	42.40	7	19,682	0.04%
2021/06/17	14	40.67	15	40.54	40.45	-1	19,822	-0.01%
2021/06/16	10	41.35	52	41.72	41.70	-42	19,944	-0.21%
2021/06/04	5	38.90	0	0.00	38.80	5	23,415	0.02%
2021/06/02	5	39.45	10	39.45	39.00	-5	24,974	-0.02%
2021/05/26	1	39.00	1	39.55	38.70	0	32,744	0.00%
2021/05/25	13	39.90	2	40.48	40.35	11	34,165	0.03%
2021/05/24	0	0.00	1	37.50	38.40	-1	34,125	0.00%
2021/05/20	0	0.00	1	36.30	35.65	-1	35,758	0.00%
2021/05/17	1	32.90	2	33.15	32.90	-1	36,974	0.00%
2021/05/14	1	38.10	1	36.25	36.55	0	37,276	0.00%
2021/05/12	1	36.35	0	0.00	35.00	1	38,391	0.00%
2021/05/11	1	37.80	1	37.90	37.00	0	39,259	0.00%
2021/05/07	1.1	39.84	1	39.95	41.60	0.1	42,294	0.00%
2021/05/06	3	37.95	1	38.45	38.80	2	45,632	0.00%
2021/05/05	1	38.80	1	37.80	37.90	0	47,684	0.00%
2021/05/04	0	0.00	1	36.10	37.15	-1	48,091	0.00%
2021/04/28	10	41.20	2	41.20	41.20	8	51,336	0.02%
2021/04/27	7	42.39	11	42.54	41.90	-4	53,109	-0.01%
2021/04/26	3	41.50	0	0.00	41.75	3	56,725	0.01%
2021/04/22	37	42.02	0	0.00	41.30	37	62,156	0.06%
2021/04/21	5	43.25	10	43.35	43.35	-5	63,268	-0.01%
2021/04/20	0	0.00	1	44.75	44.10	-1	63,665	0.00%
2021/04/19	0	0.00	2	43.45	43.45	-2	64,663	0.00%
2021/04/16	3	44.30	1	44.05	44.35	2	65,757	0.00%
2021/04/15	1	43.10	1	43.25	43.90	0	66,367	0.00%
2021/04/14	3	42.07	0	0.00	42.80	3	67,922	0.00%
2021/04/13	10	45.40	2	45.75	44.25	8	70,240	0.01%
2021/04/12	7.2	45.76	0	0.00	44.85	7.2	70,200	0.01%
2021/04/09	1	47.15	2	45.78	45.50	-1	70,160	0.00%
2021/04/08	2	46.40	11	46.48	46.40	-9	70,234	-0.01%
2021/04/07	9	46.36	7	46.25	46.05	2	70,069	0.00%
2021/04/06	12	45.58	3	45.27	45.45	9	69,964	0.01%
2021/04/01	0	0.00	1	44.10	44.05	-1	70,394	0.00%
2021/03/31	2	44.65	2	44.55	44.65	0	70,512	0.00%
2021/03/30	5	45.77	27	45.73	45.50	-22	70,251	-0.03%
2021/03/29	2	45.30	1.5	45.47	45.50	0.5	70,000	0.00%
2021/03/26	3	46.17	8	46.08	45.00	-5	70,007	-0.01%
2021/03/25	4	46.96	6	46.76	46.20	-2	69,482	0.00%
2021/03/24	33	46.21	24	46.39	46.20	9	68,668	0.01%
2021/03/23	23	47.80	18.5	49.20	46.70	4.5	68,720	0.01%
2021/03/22	11	45.17	12	45.56	45.75	-1	65,910	0.00%
2021/03/19	10	44.10	1	43.70	44.20	9	65,153	0.01%
2021/03/18	9	45.02	14	44.34	44.00	-5	64,809	-0.01%
2021/03/17	8.5	44.70	8	44.48	43.85	0.5	64,008	0.00%
2021/03/16	6.2	42.87	2	42.48	42.30	4.2	62,231	0.01%
2021/03/12	12	41.80	41	42.24	42.00	-29	61,716	-0.05%
2021/03/11	1	41.75	0	0.00	41.55	1	61,732	0.00%
2021/03/10	2	41.73	0	0.00	41.00	2	61,476	0.00%
2021/03/09	4	41.43	1	41.45	40.80	3	61,182	0.00%
2021/03/08	2	42.98	23	41.75	41.70	-21	60,491	-0.03%
2021/03/05	66	43.11	21	42.91	43.60	45	59,605	0.08%
2021/03/04	45	45.61	28	46.34	43.10	17	57,979	0.03%
2021/03/03	7	43.52	9	43.77	45.65	-2	54,040	0.00%
2021/03/02	36	41.93	9	43.28	42.00	27	52,674	0.05%
2021/02/26	6	42.76	1	43.00	42.65	5	51,966	0.01%
2021/02/25	16	43.44	12	43.63	42.30	4	51,485	0.01%
2021/02/24	1	42.40	2	41.78	41.05	-1	49,992	0.00%
2021/02/23	2	42.73	3	42.05	41.80	-1	49,726	0.00%
2021/02/22	9	42.63	6	42.92	42.85	3	50,376	0.01%
2021/02/18	1	40.95	12	40.08	40.30	-11	49,145	-0.02%
2021/02/17	2	40.10	1	39.60	39.75	1	48,701	0.00%
2021/02/05	3	40.48	1	40.35	40.35	2	48,009	0.00%
2021/02/04	2	40.10	1	40.75	41.05	1	47,549	0.00%
2021/02/02	2	41.43	6	42.05	42.45	-4	45,993	-0.01%
2021/02/01	36	40.30	35	40.92	41.10	1	44,803	0.00%
2021/01/29	6	43.55	6	41.88	41.35	0	43,684	0.00%
2021/01/28	103	45.33	85	44.29	43.50	18	41,385	0.04%	大買/
2021/01/27	9	42.17	28	42.53	43.60	-19	37,744	-0.05%
2021/01/26	1	41.25	4	40.59	39.65	-3	35,543	-0.01%
2021/01/25	3	40.65	3	40.98	40.80	0	34,875	0.00%
2021/01/22	12	41.31	11	42.23	41.95	1	34,193	0.00%
2021/01/21	2	41.78	2	42.10	40.95	0	32,814	0.00%
2021/01/20	26	40.60	4	39.93	39.70	22	31,014	0.07%
2021/01/19	12	42.89	9	43.60	42.75	3	29,102	0.01%
2021/01/18	31	42.55	7	43.39	44.00	24	25,275	0.09%
2021/01/15	4	38.59	11	38.98	40.00	-7	22,430	-0.03%
2021/01/14	8	35.14	8	36.18	36.40	0	19,474	0.00%
2021/01/13	7	33.24	2	33.58	33.10	5	18,165	0.03%
2021/01/12	1	33.20	4	33.70	33.15	-3	17,832	-0.02%
2021/01/11	7	34.54	6	35.50	35.50	1	16,670	0.01%
2021/01/08	1	33.85	4	32.44	32.30	-3	15,417	-0.02%
2021/01/07	6	34.52	6	33.85	33.85	0	14,632	0.00%
2021/01/06	6	33.79	16	33.60	34.10	-10	12,920	-0.08%
2021/01/05	5	31.00	0	0.00	31.00	5	10,164	0.05%
2021/01/04	2	28.20	0	0.00	28.20	2	9,926	0.02%
2020/12/31	3	25.70	5	26.00	25.65	-2	9,685	-0.02%
2020/12/29	0	0.00	77	25.58	25.40	-77	9,154	-0.84%
2020/12/28	213	24.66	138	25.25	26.25	75	8,685	0.86%	大買/大賣/
2020/12/22	0	0.00	1	23.30	22.25	-1	7,113	-0.01%
2020/12/17	0	0.00	4	23.40	22.90	-4	6,512	-0.06%
2020/12/16	0	0.00	1	22.15	21.85	-1	5,673	-0.02%
2020/12/15	0	0.00	1	21.60	21.45	-1	5,556	-0.02%
2020/12/14	0	0.00	60	21.35	21.60	-60	5,399	-1.11%
2020/12/10	0	0.00	40	21.35	21.10	-40	5,229	-0.76%
2020/12/07	12	21.78	10	21.75	22.40	2	4,932	0.04%
2020/11/25	1	21.20	0	0.00	20.60	1	4,428	0.02%
2020/11/24	0	0.00	1	21.40	20.90	-1	4,512	-0.02%
2020/11/20	50	21.50	0	0.00	21.60	50	4,213	1.19%
2020/11/19	1	21.20	1	21.00	21.40	0	3,982	0.00%
2020/11/18	63	18.89	18	19.93	20.05	45	2,799	1.61%
2020/11/10	0	0.00	7	17.70	17.70	-7	2,409	-0.29%
2020/11/09	0	0.00	1	17.60	17.60	-1	2,428	-0.04%
2020/10/29	1	17.45	0	0.00	17.45	1	2,529	0.04%
2020/10/27	0	0.00	1	17.75	17.75	-1	2,524	-0.04%
2020/10/22	2	17.85	0	0.00	17.65	2	2,546	0.08%
2020/10/21	1	18.15	0	0.00	18.05	1	2,542	0.04%
2020/10/20	0	0.00	1	18.20	18.15	-1	2,420	-0.04%
2020/10/19	4	17.50	0	0.00	17.40	4	2,174	0.18%
2020/10/16	1	17.45	0	0.00	17.15	1	2,161	0.05%
2020/10/12	0	0.00	2	17.50	17.20	-2	2,205	-0.09%
2020/09/23	0	0.00	1	17.70	17.70	-1	2,501	-0.04%
2020/09/16	3	18.00	0	0.00	18.00	3	2,665	0.11%
2020/09/04	0	0.00	1	17.90	18.10	-1	2,645	-0.04%
2020/09/03	1	18.60	0	0.00	18.30	1	2,625	0.04%
2020/09/01	1	18.10	1	17.90	17.90	0	2,438	0.00%
2020/08/31	0	0.00	1	17.70	17.70	-1	2,404	-0.04%
2020/08/28	0	0.00	1	18.85	18.85	-1	2,332	-0.04%
2020/08/25	0	0.00	6	18.90	18.85	-6	2,102	-0.29%
2020/08/19	2	18.70	0	0.00	18.50	2	2,003	0.10%
2020/08/17	7	18.94	0	0.00	19.20	7	1,919	0.36%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/07/24	1	18.45	0	0.00	18.00	1	1,852	0.05%
2020/05/25	0	0.00	2	17.90	18.10	-2	2,329	-0.09%
2020/05/08	5	19.45	5	19.25	19.20	0	2,408	0.00%
2020/04/30	0	0.00	2	19.10	19.05	-2	2,378	-0.08%
2020/04/21	2	17.80	0	0.00	17.80	2	2,356	0.08%
2020/04/17	0	0.00	1	18.65	18.35	-1	2,343	-0.04%
2020/04/07	1	17.80	0	0.00	17.75	1	2,136	0.05%
2020/03/23	1	15.30	0	0.00	15.25	1	1,840	0.05%
2020/03/20	2	15.75	0	0.00	15.85	2	1,851	0.11%
2020/03/12	0	0.00	7	18.60	17.70	-7	1,716	-0.41%
2020/02/27	1	19.60	0	0.00	19.60	1	1,892	0.05%
2020/02/19	7	20.99	0	0.00	20.90	7	2,223	0.31%
2020/02/07	0	0.00	5	20.35	20.25	-5	2,601	-0.19%
2020/02/06	5	20.90	0	0.00	20.70	5	2,652	0.19%
2020/02/05	3	20.00	0	0.00	20.05	3	2,696	0.11%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/09	0	0.00	2	22.55	22.55	-2	2,934	-0.07%
2020/01/07	0	0.00	2	22.55	22.50	-2	2,923	-0.07%
2019/12/26	2	23.40	0	0.00	23.40	2	3,003	0.07%
2019/12/16	1	23.60	0	0.00	23.55	1	3,443	0.03%
2019/12/13	1	23.85	0	0.00	23.55	1	3,565	0.03%
2019/12/11	2	24.30	0	0.00	24.20	2	3,572	0.06%
2019/12/06	2	24.70	0	0.00	24.70	2	3,628	0.06%
2019/11/28	2	25.15	1	25.00	25.00	1	3,891	0.03%
2019/11/27	2	24.80	0	0.00	24.95	2	3,928	0.05%
2019/11/21	3	24.60	3	24.70	24.70	0	3,878	0.00%
2019/10/23	0	0.00	2	23.95	23.85	-2	3,286	-0.06%
2019/10/16	2	23.30	0	0.00	23.10	2	3,200	0.06%
2019/09/25	1	24.00	0	0.00	23.80	1	3,035	0.03%
2019/09/09	0	0.00	1	24.75	24.75	-1	2,464	-0.04%
2019/09/06	3	25.50	0	0.00	25.20	3	2,437	0.12%
2019/09/03	1	24.30	0	0.00	24.25	1	2,236	0.04%
2019/09/02	0	0.00	1	23.75	23.75	-1	2,194	-0.05%
2019/08/23	2	24.85	0	0.00	24.65	2	1,958	0.10%
2019/08/16	0	0.00	2	23.60	23.40	-2	1,987	-0.10%
2019/07/31	2	25.10	0	0.00	25.30	2	2,419	0.08%
2019/07/23	6	24.67	1	24.90	24.60	5	2,576	0.19%
2019/07/15	0	0.00	1	23.80	23.85	-1	2,869	-0.03%
2019/07/11	1	23.90	1	23.85	23.85	0	3,448	0.00%
2019/07/09	0	0.00	3	24.98	23.70	-3	3,983	-0.08%
2019/07/08	3	24.75	0	0.00	24.80	3	4,000	0.07%
2019/05/17	1	23.45	0	0.00	23.45	1	7,237	0.01%
2019/05/06	0	0.00	1	25.45	25.10	-1	6,729	-0.01%
2019/04/29	4	25.80	0	0.00	26.10	4	6,346	0.06%
2019/04/25	1	26.55	0	0.00	26.65	1	6,224	0.02%
2019/04/23	0	0.00	1	26.70	26.70	-1	6,127	-0.02%
2019/04/18	0	0.00	2	28.48	26.50	-2	5,862	-0.03%
2019/04/16	1	27.25	1	26.30	27.25	0	5,273	0.00%
2019/04/09	1	26.25	0	0.00	25.90	1	4,424	0.02%
2019/04/08	1	26.20	2	26.30	25.80	-1	4,349	-0.02%
2019/04/03	2	26.20	1	25.85	26.25	1	4,181	0.02%
2019/04/02	0	0.00	8	25.75	26.15	-8	3,897	-0.21%
2019/04/01	7	24.38	9	24.42	23.80	-2	3,367	-0.06%
2019/03/29	1	23.55	2	23.15	23.45	-1	3,104	-0.03%
2019/03/26	0	0.00	4	23.45	23.45	-4	2,722	-0.15%
2019/03/20	5	22.90	7	22.74	22.65	-2	2,409	-0.08%
2019/03/15	0	0.00	2	22.35	22.55	-2	2,171	-0.09%
2019/02/25	0	0.00	1	21.35	21.40	-1	1,713	-0.06%
2019/02/21	2	22.08	0	0.00	21.75	2	1,632	0.12%
2019/02/20	0	0.00	4	20.60	20.70	-4	1,378	-0.29%
2019/02/15	1	20.15	0	0.00	19.85	1	1,379	0.07%
2019/02/12	1	19.50	3	19.48	19.65	-2	1,372	-0.15%
2019/02/11	2	19.20	0	0.00	19.15	2	1,350	0.15%
2019/01/10	2	19.25	0	0.00	19.25	2	1,600	0.12%
2018/12/26	1	20.60	6	20.49	20.00	-5	1,730	-0.29%
2018/12/25	5	20.25	0	0.00	20.40	5	1,719	0.29%
2018/12/24	1	20.50	1	20.85	21.00	0	1,691	0.00%
2018/12/22	0	0.00	2	20.25	20.10	-2	1,618	-0.12%
2018/12/17	1	20.25	6	20.07	19.90	-5	1,730	-0.29%
2018/12/14	2	19.85	0	0.00	20.00	2	1,741	0.11%
2018/12/10	0	0.00	1	19.50	19.50	-1	1,842	-0.05%
2018/12/07	1	19.90	1	19.75	20.10	0	1,838	0.00%
2018/12/04	0	0.00	6	20.68	20.55	-6	1,913	-0.31%
2018/12/03	2	20.55	0	0.00	20.70	2	1,925	0.10%
2018/11/30	1	19.90	0	0.00	20.05	1	1,914	0.05%
2018/11/29	0	0.00	1	19.75	19.60	-1	1,935	-0.05%
2018/11/28	1	19.50	0	0.00	20.00	1	1,964	0.05%
2018/11/27	0	0.00	1	19.30	19.30	-1	2,053	-0.05%
2018/11/26	1	19.35	0	0.00	19.15	1	2,351	0.04%
2018/11/23	0	0.00	1	19.15	19.00	-1	2,397	-0.04%
2018/11/21	0	0.00	1	19.25	19.25	-1	2,490	-0.04%
2018/11/20	1	19.15	0	0.00	19.55	1	2,506	0.04%
2018/11/19	0	0.00	1	19.40	19.40	-1	2,504	-0.04%
2018/11/16	0	0.00	0	19.45	19.45	0	2,506	0.00%
2018/11/14	1	18.90	1	18.85	19.00	0	2,440	0.00%
2018/11/13	1	18.60	0	0.00	18.70	1	2,407	0.04%
2018/10/29	1	16.80	1	16.75	16.75	0	2,365	0.00%
2018/10/25	0	0.00	6	17.18	17.05	-6	2,371	-0.25%
2018/10/08	2	20.05	0	0.00	20.00	2	2,208	0.09%
2018/09/27	0	0.00	2	21.75	21.90	-2	2,126	-0.09%
2018/09/26	4	22.26	2	22.43	22.00	2	2,109	0.09%
2018/09/20	0	0.00	10	21.40	21.30	-10	1,935	-0.52%
2018/09/18	10	22.40	13	21.70	21.70	-3	1,913	-0.16%
2018/09/17	10	22.15	10	22.45	22.45	0	1,895	0.00%
2018/09/14	10	21.70	10	22.15	22.15	0	1,863	0.00%
2018/09/13	3	21.65	0	0.00	21.60	3	1,846	0.16%
2018/09/11	0	0.00	4	21.78	22.00	-4	1,944	-0.21%
2018/09/04	0	0.00	4	22.70	22.60	-4	1,981	-0.20%
2018/09/03	2	22.75	0	0.00	22.40	2	2,009	0.10%
2018/08/31	13	21.76	4	22.26	22.60	9	1,925	0.47%
2018/08/30	1	21.05	0	0.00	21.45	1	1,669	0.06%
2018/08/27	0	0.00	7	21.15	21.25	-7	1,611	-0.43%
2018/08/03	1	21.45	1	21.70	21.70	0	2,061	0.00%
2018/07/16	0	0.00	1	21.20	21.30	-1	2,112	-0.05%
2018/07/06	0	0.00	1	20.00	20.10	-1	2,093	-0.05%
2018/07/03	0	0.00	9	20.75	20.75	-9	2,077	-0.43%
2018/06/21	0	0.00	5	23.25	22.95	-5	2,118	-0.24%
2018/06/19	0	0.00	2	22.35	22.20	-2	2,012	-0.10%
2018/06/14	0	0.00	2	22.60	22.45	-2	2,001	-0.10%
2018/06/12	2	23.70	1	23.45	23.30	1	1,974	0.05%
2018/06/11	0	0.00	5	23.05	23.30	-5	1,823	-0.27%
2018/06/07	0	0.00	5	23.00	23.00	-5	1,798	-0.28%
2018/06/05	1	22.80	0	0.00	22.75	1	1,798	0.06%
2018/06/01	0	0.00	1	22.70	22.70	-1	1,755	-0.06%
2018/05/30	0	0.00	1	21.95	22.15	-1	1,522	-0.07%
2018/05/25	1	21.65	0	0.00	21.55	1	1,460	0.07%
2018/05/22	0	0.00	1	21.35	21.30	-1	1,455	-0.07%
2018/05/21	1	21.80	2	21.80	21.80	-1	1,454	-0.07%
2018/05/17	0	0.00	30	20.70	20.75	-30	1,441	-2.08%
2018/05/14	0	0.00	2	20.75	20.80	-2	1,563	-0.13%
2018/04/26	0	0.00	1	18.80	18.85	-1	1,790	-0.06%
2018/04/23	0	0.00	16.4	20.25	20.00	-16.4	2,003	-0.82%
2018/04/11	0	0.00	0.4	21.15	21.15	-0.4	2,301	-0.02%
2018/04/03	3	21.20	0	0.00	21.20	3	2,405	0.12%
2018/03/30	20	22.24	0	0.00	22.15	20	2,425	0.82%
2018/03/14	3	23.00	5	23.05	23.10	-2	2,977	-0.07%
2018/02/27	0	0.00	1	22.55	22.20	-1	4,598	-0.02%
2018/02/26	5	22.30	0	0.00	22.40	5	4,667	0.11%
2018/02/23	0	0.00	1	22.30	22.15	-1	4,771	-0.02%
2018/02/22	2	21.80	0	0.00	22.05	2	4,871	0.04%
2018/02/21	0	0.00	1	21.60	21.80	-1	4,915	-0.02%
2018/02/09	2	20.35	0	0.00	20.80	2	5,103	0.04%
2018/02/07	1	22.40	0	0.00	22.50	1	5,137	0.02%
2018/02/06	3	22.10	0	0.00	22.10	3	5,147	0.06%
2018/01/26	5	25.29	0	0.00	25.25	5	5,442	0.09%
2018/01/25	3	25.75	0	0.00	25.50	3	5,445	0.06%
2018/01/18	0	0.00	4	26.10	25.90	-4	5,981	-0.07%
2018/01/15	0	0.00	6	26.05	26.10	-6	5,785	-0.10%
2018/01/12	6	25.80	0	0.00	26.10	6	5,802	0.10%
2018/01/09	4	26.34	0	0.00	26.15	4	5,841	0.07%
2018/01/04	0	0.00	5	25.70	26.10	-5	5,795	-0.09%