台亞 (2340)-永興-大墩券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
3,434張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	38.50	0	0.00	38.30	5	1,682	0.30%
2024/05/17	0	0.00	2	38.65	38.50	-2	1,718	-0.12%
2024/05/14	0	0.00	1	37.75	37.55	-1	1,721	-0.06%
2024/05/10	2	37.05	0	0.00	37.20	2	1,737	0.12%
2024/05/06	0	0.00	2	38.50	38.40	-2	1,718	-0.12%
2024/04/16	1	38.35	0	0.00	38.35	1	1,708	0.06%
2024/04/11	0	0.00	1	40.30	40.15	-1	1,556	-0.06%
2024/03/25	0	0.00	1	40.60	40.75	-1	1,544	-0.06%
2024/03/20	1	39.40	0	0.00	39.15	1	1,598	0.06%
2024/03/19	2	39.20	0	0.00	39.10	2	1,607	0.12%
2024/03/07	2	41.83	0	0.00	41.00	2	1,568	0.13%
2024/02/20	0	0.00	0.5	43.50	43.75	-0.5	1,580	-0.03%
2024/01/24	0	0.00	3	45.03	44.95	-3	1,747	-0.17%
2023/12/21	1	45.80	0	0.00	46.10	1	2,771	0.04%
2023/12/19	3	46.07	0.5	46.20	46.20	2.5	2,838	0.09%
2023/12/18	2.5	47.04	0	0.00	47.00	2.5	2,862	0.09%
2023/12/13	2	46.90	0	0.00	46.90	2	2,981	0.07%
2023/12/11	2	47.95	0	0.00	47.90	2	3,197	0.06%
2023/12/07	1	47.80	0	0.00	47.80	1	3,479	0.03%
2023/12/06	4	48.31	0	0.00	48.20	4	3,529	0.11%
2023/12/04	0	0.00	1	49.75	49.65	-1	3,588	-0.03%
2023/11/30	0	0.00	5	49.87	49.90	-5	3,894	-0.13%
2023/11/28	0	0.00	1	49.10	49.00	-1	4,094	-0.02%
2023/11/27	0	0.00	1	48.20	48.20	-1	4,118	-0.02%
2023/11/21	3	46.93	0	0.00	46.90	3	4,302	0.07%
2023/11/10	2	45.00	0	0.00	44.60	2	4,533	0.04%
2023/10/30	2	47.20	0	0.00	46.90	2	5,120	0.04%
2023/10/23	0	0.00	2	48.50	48.50	-2	6,152	-0.03%
2023/10/20	2	47.00	0	0.00	47.45	2	6,321	0.03%
2023/10/17	0	0.00	4	49.50	49.30	-4	6,596	-0.06%
2023/10/12	0	0.00	1	50.00	50.40	-1	8,013	-0.01%
2023/10/11	0	0.00	1	50.20	49.20	-1	8,379	-0.01%
2023/10/06	1	49.50	0	0.00	49.10	1	8,543	0.01%
2023/10/05	1	48.95	0	0.00	48.90	1	8,766	0.01%
2023/09/27	2	47.00	0	0.00	47.05	2	12,237	0.02%
2023/09/25	0	0.00	0.1	48.80	48.60	-0.1	12,575	0.00%
2023/09/20	2	47.90	0	0.00	47.30	2	13,091	0.02%
2023/09/19	0	0.00	1	49.70	48.30	-1	13,853	-0.01%
2023/09/14	0	0.00	1	51.00	51.40	-1	15,231	-0.01%
2023/09/13	1	51.60	0	0.00	49.60	1	15,111	0.01%
2023/09/12	1	50.30	0	0.00	50.00	1	14,922	0.01%
2023/09/05	0	0.00	2	51.40	51.00	-2	14,632	-0.01%
2023/09/04	2	47.95	0	0.00	48.10	2	14,442	0.01%
2023/09/01	2	51.10	2	50.60	50.20	0	14,339	0.00%
2023/08/28	2	47.00	0	0.00	46.80	2	13,961	0.01%
2023/08/18	0	0.00	1	49.20	48.10	-1	13,768	-0.01%
2023/08/14	0	0.00	5	47.40	47.60	-5	13,488	-0.04%
2023/07/28	0	0.00	2	53.10	53.20	-2	12,507	-0.02%
2023/07/27	2	53.40	2	53.65	53.00	0	12,373	0.00%
2023/07/26	4	55.55	1	54.70	54.70	3	12,012	0.02%
2023/07/19	2	53.65	3	53.67	53.20	-1	11,038	-0.01%
2023/07/18	7	57.73	6.6	54.67	53.30	0.4	10,768	0.00%
2023/07/17	7.6	55.21	4	56.68	57.30	3.6	10,186	0.04%
2023/07/14	1	53.70	1	53.70	53.70	0	9,505	0.00%
2023/07/13	2	52.20	2	51.75	51.00	0	9,074	0.00%
2023/07/11	2	55.05	1.1	51.69	51.50	0.9	8,502	0.01%
2023/07/10	0	0.00	1	49.90	52.10	-1	7,151	-0.01%
2023/07/07	5	47.97	0	0.00	47.45	5	6,714	0.07%
2023/07/06	1	45.90	3.7	48.21	50.00	-2.7	6,010	-0.04%
2023/07/05	0	0.00	3	45.88	45.50	-3	5,113	-0.06%
2023/07/04	2	45.55	0	0.00	45.40	2	4,913	0.04%
2023/07/03	1	44.70	1	43.95	44.45	0	4,714	0.00%
2023/06/28	2	45.30	6	45.58	43.65	-4	4,366	-0.09%
2023/06/27	5	48.65	0.1	45.50	44.80	4.9	4,307	0.11%
2023/06/26	2	47.00	2	46.23	48.70	0	3,701	0.00%
2023/06/21	0	0.00	4	44.30	44.30	-4	2,798	-0.14%
2023/06/20	0	0.00	1	39.75	40.30	-1	2,432	-0.04%
2023/06/12	0	0.00	3	38.17	38.25	-3	2,097	-0.14%
2023/06/08	2	37.28	0	0.00	37.00	2	2,061	0.10%
2023/06/06	1	38.25	0	0.00	38.25	1	2,072	0.05%
2023/06/02	0	0.00	0.5	36.60	36.70	-0.5	2,001	-0.02%
2023/05/29	0	0.00	1	36.40	36.30	-1	2,223	-0.04%
2023/05/24	1	36.10	0	0.00	36.30	1	2,297	0.04%
2023/05/19	0	0.00	1	35.70	35.60	-1	2,411	-0.04%
2023/04/27	0	0.00	1	35.00	34.75	-1	2,652	-0.04%
2023/04/26	1	34.05	0	0.00	34.40	1	2,646	0.04%
2023/04/12	1	39.00	0	0.00	38.90	1	2,446	0.04%
2023/04/07	3	39.65	1	39.40	39.40	2	2,418	0.08%
2023/03/24	0	0.00	1	39.20	38.95	-1	1,781	-0.06%
2023/03/16	1	36.65	1	36.35	36.35	0	1,761	0.00%
2023/03/14	1	36.80	1	37.05	37.00	0	1,868	0.00%
2023/03/10	0	0.00	5	37.98	37.40	-5	1,995	-0.25%
2023/03/03	0	0.00	3	37.90	37.60	-3	2,013	-0.15%
2023/03/02	1	39.00	0	0.00	38.45	1	2,013	0.05%
2023/02/16	0	0.00	3	37.50	37.60	-3	2,620	-0.11%
2023/02/15	3	36.65	0	0.00	36.65	3	2,639	0.11%
2023/02/08	3	37.27	0	0.00	37.55	3	2,710	0.11%
2023/02/02	0	0.00	3	38.35	38.35	-3	2,707	-0.11%
2023/01/31	0	0.00	1	37.70	38.00	-1	2,665	-0.04%
2023/01/05	0	0.00	2	35.00	34.00	-2	2,815	-0.07%
2022/12/26	5	35.10	0	0.00	34.90	5	2,914	0.17%
2022/12/13	3	36.07	0	0.00	35.85	3	3,212	0.09%
2022/12/09	1	36.60	0	0.00	36.25	1	3,227	0.03%
2022/12/02	0	0.00	1	37.90	38.30	-1	3,271	-0.03%
2022/11/30	3	36.70	0	0.00	36.95	3	3,250	0.09%
2022/11/23	2	37.18	0	0.00	36.60	2	3,246	0.06%
2022/11/22	0	0.00	4	38.15	38.70	-4	3,034	-0.13%
2022/11/21	1	37.60	0	0.00	37.60	1	2,956	0.03%
2022/11/18	0	0.00	1	38.40	38.10	-1	2,923	-0.03%
2022/11/15	2	36.50	2	37.33	37.00	0	2,721	0.00%
2022/11/14	3	35.75	0	0.00	36.20	3	2,624	0.11%
2022/11/08	3	33.45	0	0.00	33.10	3	2,621	0.11%
2022/11/07	2	33.70	2	33.48	33.30	0	2,663	0.00%
2022/11/03	1	32.60	1	32.50	32.80	0	2,673	0.00%
2022/10/24	0	0.00	1	32.20	31.55	-1	2,901	-0.03%
2022/10/05	0	0.00	4	34.60	34.10	-4	3,615	-0.11%
2022/10/04	4	33.75	0	0.00	34.00	4	3,647	0.11%
2022/09/26	4	35.35	9	32.59	32.50	-5	4,227	-0.12%
2022/09/23	15	36.32	15	36.05	36.00	0	4,334	0.00%
2022/09/22	5	36.05	5	36.50	36.45	0	4,518	0.00%
2022/09/21	4	36.50	4	36.45	36.65	0	4,602	0.00%
2022/09/16	1	37.15	0	0.00	37.05	1	5,434	0.02%
2022/09/15	5	37.10	5	37.15	36.70	0	5,680	0.00%
2022/09/14	5	36.80	0	0.00	37.30	5	5,910	0.08%
2022/08/29	0	0.00	1	38.65	38.60	-1	8,184	-0.01%
2022/08/22	0	0.00	3	40.03	40.10	-3	11,237	-0.03%
2022/08/17	3	41.65	0	0.00	41.60	3	11,152	0.03%
2022/08/16	0	0.00	2	40.70	40.70	-2	11,130	-0.02%
2022/08/15	0	0.00	1	41.60	40.80	-1	11,143	-0.01%
2022/08/12	3	40.90	0	0.00	41.20	3	11,166	0.03%
2022/07/29	0	0.00	1	41.05	41.15	-1	11,289	-0.01%
2022/07/28	1	40.60	0	0.00	40.30	1	11,278	0.01%
2022/07/27	0	0.00	1	40.70	40.85	-1	11,250	-0.01%
2022/07/25	1	42.00	0	0.00	41.80	1	11,202	0.01%
2022/07/22	2	42.93	2	42.88	42.40	0	11,193	0.00%
2022/07/21	1	41.95	1	42.40	43.45	0	11,161	0.00%
2022/07/20	0.1	44.20	0	0.00	44.40	0.1	11,102	0.00%
2022/07/19	3	44.07	0	0.00	43.80	3	11,091	0.03%
2022/07/13	0	0.00	1	41.80	40.80	-1	11,000	-0.01%
2022/07/11	0	0.00	1	40.45	40.55	-1	10,942	-0.01%
2022/07/08	1	41.65	0	0.00	40.85	1	10,944	0.01%
2022/07/07	1	40.00	1	38.40	40.05	0	10,860	0.00%
2022/07/04	0	0.00	2	38.85	38.85	-2	10,705	-0.02%
2022/07/01	0	0.00	2	41.20	39.90	-2	10,667	-0.02%
2022/06/24	3	50.37	1	48.80	48.80	2	10,231	0.02%
2022/06/21	1	46.85	3	47.05	48.60	-2	9,599	-0.02%
2022/06/20	1	47.05	2	46.80	45.80	-1	9,709	-0.01%
2022/06/17	1	46.00	0	0.00	46.80	1	9,488	0.01%
2022/06/16	1	48.70	1	47.15	47.15	0	9,363	0.00%
2022/06/15	1	48.00	1	47.80	47.35	0	9,158	0.00%
2022/06/14	3	47.67	2	47.75	48.40	1	9,169	0.01%
2022/06/13	0	0.00	1	48.10	48.10	-1	9,114	-0.01%
2022/06/10	0	0.00	1	50.00	50.60	-1	9,056	-0.01%
2022/06/09	2	50.95	0	0.00	50.50	2	8,894	0.02%
2022/06/06	3	50.60	2	50.30	50.00	1	8,288	0.01%
2022/06/02	1	50.50	0	0.00	50.60	1	8,129	0.01%
2022/05/24	0	0.00	2	42.60	42.45	-2	6,230	-0.03%
2022/05/20	1	44.00	0	0.00	44.05	1	6,548	0.02%
2022/05/18	1	44.30	0	0.00	43.50	1	6,682	0.01%
2022/05/04	0	0.00	1	42.45	42.45	-1	7,867	-0.01%
2022/05/03	3	41.97	4	41.80	41.95	-1	8,044	-0.01%
2022/04/27	0	0.00	6	41.80	41.85	-6	8,699	-0.07%
2022/04/21	0	0.00	0.7	45.50	45.45	-0.7	9,586	-0.01%
2022/04/01	1	50.40	0	0.00	50.40	1	16,793	0.01%
2022/03/29	7	53.00	0	0.00	53.00	7	21,925	0.03%
2022/03/10	0	0.00	1	50.20	50.50	-1	28,360	0.00%
2022/03/08	0	0.00	3	50.00	49.10	-3	30,203	-0.01%
2022/02/23	0	0.00	1	56.80	56.60	-1	42,878	0.00%
2022/02/22	0	0.00	1	54.30	54.80	-1	43,918	0.00%
2022/02/21	0	0.00	2	56.60	56.40	-2	45,811	0.00%
2022/01/25	1	59.00	0	0.00	58.70	1	50,911	0.00%
2022/01/17	0	0.00	1	63.20	63.20	-1	55,207	0.00%
2022/01/14	0.1	62.00	0	0.00	61.40	0.1	55,154	0.00%
2022/01/13	0	0.00	0.2	62.25	61.60	-0.2	55,372	0.00%
2022/01/12	1	62.60	1.4	63.22	62.80	-0.4	55,322	0.00%
2022/01/11	1.1	62.95	0.4	63.63	63.40	0.8	55,071	0.00%
2022/01/10	0	0.00	1.3	66.30	66.50	-1.3	54,632	0.00%
2022/01/07	4.1	66.42	0	0.00	65.50	4.1	54,392	0.01%
2022/01/06	0	0.00	1	69.00	69.00	-1	53,960	0.00%
2022/01/05	2	69.35	1.8	68.19	68.50	0.2	53,581	0.00%
2022/01/04	2	71.30	2	72.80	70.30	0	53,064	0.00%
2022/01/03	0.2	71.00	0	0.00	70.50	0.2	52,246	0.00%
2021/12/30	3.2	71.37	1	73.50	71.10	2.2	51,688	0.00%
2021/12/29	2.5	75.43	0	0.00	74.60	2.5	50,773	0.00%
2021/12/28	3	78.13	2	78.30	78.80	1	49,592	0.00%
2021/12/27	14.1	77.16	12.1	77.70	79.40	2	48,366	0.00%
2021/12/24	1	71.70	6	72.13	73.20	-5	45,544	-0.01%
2021/12/23	5	66.30	7	66.29	66.60	-2	44,612	0.00%
2021/12/17	2	60.45	0.1	59.80	59.90	1.9	43,014	0.00%
2021/12/15	1.1	61.69	12.1	60.31	60.20	-11	42,222	-0.03%
2021/12/14	3.1	58.87	0	0.00	58.80	3.1	41,165	0.01%
2021/12/13	0.1	61.50	9	62.96	65.10	-8.9	39,739	-0.02%
2021/12/07	2	58.85	5	58.02	57.30	-3	38,225	-0.01%
2021/12/06	2	60.00	0	0.00	60.10	2	38,178	0.01%
2021/12/03	0	0.00	3	60.17	58.80	-3	38,406	-0.01%
2021/12/02	4	59.50	5	61.02	58.90	-1	38,061	0.00%
2021/12/01	2	59.40	3	59.80	59.30	-1	37,228	0.00%
2021/11/30	2	58.65	6	59.03	58.40	-4	36,781	-0.01%
2021/11/29	4	57.58	2	57.80	58.10	2	36,132	0.01%
2021/11/26	11	56.78	4	56.88	56.20	7	35,381	0.02%
2021/11/25	3	60.47	3	61.47	59.80	0	34,391	0.00%
2021/11/24	10	59.96	6	59.65	59.90	4	33,367	0.01%
2021/11/23	12	60.56	97	63.19	58.00	-85	31,285	-0.27%
2021/11/22	5	59.00	3	58.60	60.20	2	27,831	0.01%
2021/11/19	0.1	52.00	5.1	53.86	55.90	-5	25,730	-0.02%
2021/11/18	6	51.67	6.1	51.75	50.90	-0.1	24,571	0.00%
2021/11/17	0	0.00	1	48.95	48.95	-1	22,569	0.00%
2021/11/16	3	43.82	1	44.25	44.50	2	22,202	0.01%
2021/11/15	2	44.58	1	45.00	45.00	1	21,760	0.00%
2021/11/12	0	0.00	2	43.65	42.50	-2	20,994	-0.01%
2021/11/11	2	42.28	1	42.05	41.90	1	20,704	0.00%
2021/11/08	2.1	43.29	7	43.76	43.30	-4.9	19,935	-0.02%
2021/11/05	6	43.15	8	42.61	44.25	-2	19,840	-0.01%
2021/11/03	3	44.73	7	44.42	44.05	-4	19,115	-0.02%
2021/11/02	14	46.71	52	49.02	46.00	-38	18,691	-0.20%
2021/11/01	9	46.33	3	47.15	47.15	6	17,461	0.03%
2021/10/29	18	43.39	7.1	43.07	42.90	10.9	17,005	0.06%
2021/10/28	42	42.73	8.1	42.69	43.30	34	16,930	0.20%
2021/10/27	2.1	39.50	13.4	40.92	41.50	-11.3	16,440	-0.07%
2021/10/26	11	38.88	13	39.08	39.35	-2	15,907	-0.01%
2021/10/25	0	0.00	11	36.97	37.20	-11	15,100	-0.07%
2021/10/22	8	34.55	1	34.50	35.00	7	14,817	0.05%
2021/10/21	5.3	33.88	1	34.35	34.35	4.3	15,629	0.03%
2021/10/19	0	0.00	1	32.20	32.10	-1	17,313	-0.01%
2021/10/08	1	31.80	0	0.00	31.40	1	18,897	0.01%
2021/10/05	0	0.00	3	29.80	31.20	-3	21,018	-0.01%
2021/10/01	1	31.05	0	0.00	31.00	1	21,362	0.00%
2021/09/29	1	33.10	0	0.00	32.70	1	21,726	0.00%
2021/09/27	0	0.00	1	34.40	35.15	-1	22,318	0.00%
2021/09/24	1	34.00	1	33.65	33.60	0	22,235	0.00%
2021/09/15	0	0.00	5	34.05	34.60	-5	22,044	-0.02%
2021/09/13	10	35.20	0	0.00	35.00	10	21,963	0.05%
2021/09/09	0.1	35.00	0	0.00	35.10	0.1	21,640	0.00%
2021/09/08	5	35.59	2	35.70	35.80	3	21,064	0.01%
2021/09/06	2	35.48	4	36.04	35.70	-2	19,932	-0.01%
2021/09/03	0	0.00	1	34.60	34.60	-1	19,723	-0.01%
2021/09/01	4	35.41	1	35.10	35.05	3	19,291	0.02%
2021/08/27	1	33.70	0	0.00	34.20	1	18,296	0.01%
2021/08/20	0	0.00	1	30.95	30.80	-1	18,063	-0.01%
2021/08/19	1	30.60	0	0.00	30.60	1	18,015	0.01%
2021/08/18	1	29.80	2	30.85	31.45	-1	17,955	-0.01%
2021/08/16	0	0.00	1	31.75	31.50	-1	17,755	-0.01%
2021/08/13	1	31.45	1	32.60	30.90	0	17,571	0.00%
2021/08/11	2	32.33	1	31.80	31.50	1	17,353	0.01%
2021/08/10	10	33.10	0	0.00	32.70	10	17,194	0.06%
2021/08/09	41	33.99	1	33.25	32.90	40	17,162	0.23%
2021/08/06	1	34.50	0	0.00	34.20	1	16,985	0.01%
2021/08/04	21	35.56	0	0.00	35.20	21	16,783	0.13%
2021/08/03	6	35.56	8.1	35.65	35.25	-2.1	16,579	-0.01%
2021/07/30	0	0.00	85	32.00	31.90	-85	15,409	-0.55%
2021/07/28	12	33.12	0	0.00	33.10	12	14,744	0.08%
2021/07/27	73	35.32	2	35.15	34.50	71	14,372	0.49%
2021/07/26	28	35.75	3	35.80	36.85	25	13,250	0.19%
2021/07/23	2	33.65	2	33.83	33.50	0	12,168	0.00%
2021/07/22	0	0.00	2	32.50	32.25	-2	11,089	-0.02%
2021/07/21	0	0.00	2	31.70	31.80	-2	10,951	-0.02%
2021/07/19	1	32.65	1.1	33.16	32.85	-0.1	10,488	0.00%
2021/07/16	1	33.00	0	0.00	33.50	1	10,219	0.01%
2021/07/15	0	0.00	5	31.92	32.20	-5	9,787	-0.05%
2021/07/14	0	0.00	1	31.30	31.85	-1	9,616	-0.01%
2021/07/13	3	31.65	0	0.00	30.60	3	9,333	0.03%
2021/07/12	5.2	31.63	5	32.32	32.70	0.2	8,683	0.00%
2021/07/09	0	0.00	1	29.75	29.75	-1	7,700	-0.01%
2021/07/07	1	28.55	0	0.00	28.65	1	7,633	0.01%
2021/07/06	12	29.13	10	28.60	28.70	2	7,628	0.03%
2021/07/05	2	28.25	1	28.50	29.60	1	8,143	0.01%
2021/07/02	0	0.00	3	27.40	27.10	-3	8,141	-0.04%
2021/07/01	0	0.00	1	26.75	26.85	-1	8,055	-0.01%
2021/06/28	1	25.65	1	25.80	25.80	0	8,426	0.00%
2021/06/25	0	0.00	4	25.45	25.30	-4	8,628	-0.05%
2021/06/24	5	24.90	0	0.00	25.15	5	8,691	0.06%
2021/06/18	1	25.90	0	0.00	25.55	1	9,212	0.01%
2021/06/17	0	0.00	1	25.55	25.75	-1	9,437	-0.01%
2021/06/16	1	25.40	0	0.00	25.55	1	9,866	0.01%
2021/06/15	0	0.00	1	25.30	25.30	-1	10,129	-0.01%
2021/06/11	1	25.60	1	25.25	25.25	0	10,181	0.00%
2021/06/10	0	0.00	1	27.70	27.60	-1	9,897	-0.01%
2021/05/28	1	27.25	0	0.00	27.15	1	10,001	0.01%
2021/05/24	0	0.00	1	25.00	25.20	-1	10,065	-0.01%
2021/05/20	0	0.00	1	24.45	24.20	-1	10,250	-0.01%
2021/05/19	1	23.90	0	0.00	24.45	1	10,338	0.01%
2021/05/17	0	0.00	1	22.30	22.40	-1	10,595	-0.01%
2021/05/14	1	24.40	0	0.00	24.00	1	10,546	0.01%
2021/05/11	5	27.09	0	0.00	26.55	5	10,587	0.05%
2021/05/10	0	0.00	2	27.98	27.90	-2	10,513	-0.02%
2021/04/20	1	28.65	0	0.00	28.65	1	10,545	0.01%
2021/04/16	1	28.15	0	0.00	28.25	1	10,665	0.01%
2021/04/13	0	0.00	2	30.10	28.70	-2	10,927	-0.02%
2021/04/09	1	29.60	3	30.55	29.60	-2	11,947	-0.02%
2021/04/08	2	29.78	1	28.60	30.90	1	12,027	0.01%
2021/04/01	0	0.00	1	27.05	27.05	-1	11,418	-0.01%
2021/03/31	1	26.75	0	0.00	26.70	1	11,300	0.01%
2021/03/30	0	0.00	2	27.55	27.95	-2	11,016	-0.02%
2021/03/29	2	27.23	4	27.35	27.30	-2	10,850	-0.02%
2021/03/26	0	0.00	2	27.33	27.25	-2	10,830	-0.02%
2021/03/25	0	0.00	5.9	27.52	27.20	-5.9	10,817	-0.05%
2021/03/24	0	0.00	10	27.45	27.45	-10	10,479	-0.10%
2021/03/23	0	0.00	2	26.73	26.85	-2	10,356	-0.02%
2021/03/22	6	26.80	0	0.00	26.75	6	10,288	0.06%
2021/03/19	8	27.26	7	27.11	27.20	1	10,123	0.01%
2021/03/18	2	26.63	13	26.28	26.50	-11	9,739	-0.11%
2021/03/16	0	0.00	1	26.15	25.70	-1	9,729	-0.01%
2021/03/12	2	25.50	0	0.00	25.50	2	9,969	0.02%
2021/03/04	1	24.95	0	0.00	24.95	1	11,414	0.01%
2021/03/02	13	25.27	0	0.00	24.60	13	11,645	0.11%
2021/02/24	10	25.65	0	0.00	25.40	10	11,988	0.08%
2021/02/23	5	25.80	0	0.00	26.35	5	11,981	0.04%
2021/02/19	1	25.95	0	0.00	25.70	1	12,055	0.01%
2021/02/18	1	26.80	0	0.00	26.25	1	12,131	0.01%
2021/01/26	0	0.00	2	25.30	24.80	-2	15,196	-0.01%
2021/01/15	1	24.25	0	0.00	24.05	1	15,123	0.01%
2021/01/13	1	24.65	2	24.40	24.70	-1	15,049	-0.01%
2021/01/12	0	0.00	4	25.15	24.75	-4	15,234	-0.03%
2021/01/06	4	25.05	2	25.30	24.45	2	15,510	0.01%
2021/01/05	1	25.85	0	0.00	25.75	1	15,273	0.01%
2021/01/04	1	28.80	0	0.00	27.80	1	14,962	0.01%
2020/12/31	4	27.33	18	27.12	27.50	-14	14,568	-0.10%
2020/12/30	0	0.00	1	26.15	26.10	-1	14,136	-0.01%
2020/12/25	0	0.00	1	25.55	25.40	-1	14,543	-0.01%
2020/12/24	0	0.00	1	25.45	25.45	-1	14,607	-0.01%
2020/12/22	0	0.00	1	24.80	24.65	-1	15,000	-0.01%
2020/12/17	4	25.80	0	0.00	25.75	4	15,653	0.03%
2020/12/14	1	25.75	0	0.00	25.45	1	16,493	0.01%
2020/12/11	0	0.00	1	25.35	25.35	-1	17,086	-0.01%
2020/12/09	11	26.71	0	0.00	26.80	11	16,917	0.07%
2020/12/08	1	26.30	1	26.30	26.30	0	16,901	0.00%
2020/12/07	0	0.00	1	25.95	25.75	-1	17,114	-0.01%
2020/12/04	0	0.00	1	25.95	25.65	-1	17,178	-0.01%
2020/12/03	2	25.95	1	26.10	25.90	1	17,163	0.01%
2020/11/30	1	26.75	2	26.45	26.45	-1	16,989	-0.01%
2020/11/26	1	26.15	0	0.00	25.95	1	16,774	0.01%
2020/11/25	1	25.95	1	25.50	25.90	0	16,702	0.00%
2020/11/23	0	0.00	1	25.85	25.90	-1	16,634	-0.01%
2020/11/20	0	0.00	1	25.60	25.90	-1	16,545	-0.01%
2020/11/19	2	25.93	1	25.60	25.60	1	16,404	0.01%
2020/11/18	0	0.00	8	25.55	25.55	-8	16,242	-0.05%
2020/11/17	0	0.00	1.2	25.54	25.50	-1.2	16,190	-0.01%
2020/11/13	1	26.40	6	25.58	25.40	-5	16,136	-0.03%
2020/11/12	1.2	25.37	0	0.00	25.55	1.2	15,588	0.01%
2020/11/11	2	25.25	0	0.00	25.80	2	15,443	0.01%
2020/11/09	8	25.33	5	25.05	25.45	3	14,738	0.02%
2020/11/06	1	24.35	10	24.10	24.05	-9	13,787	-0.07%
2020/11/04	0	0.00	1.4	24.12	24.15	-1.4	13,225	-0.01%
2020/10/28	11	23.61	0	0.00	23.50	11	12,706	0.09%
2020/10/26	0	0.00	1	23.95	23.80	-1	12,579	-0.01%
2020/10/21	0	0.00	1	24.30	23.95	-1	12,368	-0.01%
2020/10/19	1	23.95	1	23.85	23.70	0	11,909	0.00%
2020/10/16	1	23.70	2	23.70	23.75	-1	11,684	-0.01%
2020/10/15	1	22.70	0	0.00	23.25	1	11,341	0.01%
2020/10/12	1	24.15	0	0.00	23.15	1	10,932	0.01%
2020/10/08	2	24.58	2	24.35	24.10	0	10,798	0.00%
2020/10/07	0	0.00	2	24.53	24.90	-2	10,403	-0.02%
2020/10/06	5	23.90	1	24.45	24.30	4	9,940	0.04%
2020/10/05	3	23.82	3	24.07	23.85	0	9,677	0.00%
2020/09/24	0	0.00	2	23.50	23.35	-2	8,732	-0.02%
2020/09/23	1	23.80	0	0.00	23.90	1	8,482	0.01%
2020/09/22	8	23.06	8	22.89	23.05	0	8,076	0.00%
2020/09/21	4	23.04	0	0.00	22.95	4	7,808	0.05%
2020/09/17	3	24.23	30	24.36	24.45	-27	7,420	-0.36%
2020/09/16	0	0.00	7.5	24.89	24.90	-7.5	6,735	-0.11%
2020/09/14	2	23.00	0	0.00	23.00	2	6,058	0.03%
2020/09/11	2	23.33	0	0.00	23.25	2	6,000	0.03%
2020/09/10	26	24.00	0	0.00	23.90	26	5,929	0.44%
2020/09/08	1	23.25	1	24.15	23.90	0	5,395	0.00%
2020/09/07	0	0.00	6	24.00	23.80	-6	5,279	-0.11%
2020/09/03	2	22.85	3	23.38	23.90	-1	4,904	-0.02%
2020/09/02	1	21.00	0	0.00	22.00	1	4,534	0.02%
2020/08/31	1	21.40	0	0.00	21.35	1	4,373	0.02%
2020/08/28	0	0.00	1	21.40	21.85	-1	4,302	-0.02%
2020/08/27	1	21.05	1	21.40	21.00	0	4,095	0.00%
2020/08/26	1	21.05	1	21.90	21.05	0	4,081	0.00%
2020/08/20	2	20.03	0	0.00	20.00	2	3,870	0.05%
2020/08/13	1	21.00	0	0.00	20.45	1	3,770	0.03%
2020/08/12	0	0.00	10	21.10	21.35	-10	3,641	-0.27%
2020/08/07	0	0.00	1	20.75	20.85	-1	3,447	-0.03%
2020/08/06	0	0.00	1	20.50	20.20	-1	3,382	-0.03%
2020/08/04	0	0.00	1	20.45	20.45	-1	3,359	-0.03%
2020/07/27	1	19.60	0	0.00	18.90	1	3,315	0.03%
2020/07/17	0	0.00	1	19.65	19.65	-1	3,288	-0.03%
2020/07/15	1	20.25	0	0.00	20.00	1	3,286	0.03%
2020/07/13	1	20.35	0	0.00	20.30	1	3,099	0.03%
2020/07/09	0	0.00	3	21.00	21.00	-3	3,015	-0.10%
2020/07/07	1	20.55	0	0.00	20.75	1	2,959	0.03%
2020/06/29	0	0.00	1	20.15	20.15	-1	2,924	-0.03%
2020/06/19	0	0.00	0.3	19.80	19.80	-0.3	2,896	-0.01%
2020/06/18	0	0.00	136	20.25	20.25	-136	2,864	-4.75%	大賣/鉅額交易
2020/06/17	0	0.00	1	19.95	20.00	-1	2,800	-0.04%
2020/06/11	1	21.50	2	21.80	21.20	-1	2,710	-0.04%
2020/06/10	1	21.95	1	22.15	21.70	0	2,663	0.00%
2020/06/09	1	21.15	0	0.00	21.00	1	2,574	0.04%
2020/06/05	0	0.00	1	22.50	22.10	-1	2,517	-0.04%
2020/05/27	2	21.25	0	0.00	21.05	2	2,351	0.09%
2020/05/26	0	0.00	1	21.40	21.40	-1	2,379	-0.04%
2020/05/25	1	21.90	0	0.00	22.10	1	2,320	0.04%
2020/05/22	1	21.05	1	21.25	21.00	0	2,187	0.00%
2020/05/18	1	20.60	0	0.00	20.55	1	2,107	0.05%
2020/05/12	1	22.15	0	0.00	21.95	1	2,090	0.05%
2020/04/29	0	0.00	3	21.45	21.30	-3	2,186	-0.14%
2020/04/27	0	0.00	1	21.25	21.20	-1	2,280	-0.04%
2020/04/24	0	0.00	1	21.20	21.10	-1	2,283	-0.04%
2020/04/23	1	21.00	0	0.00	21.10	1	2,272	0.04%
2020/04/21	1	19.65	0	0.00	19.65	1	2,260	0.04%
2020/04/17	0	0.00	5	20.60	20.00	-5	2,265	-0.22%
2020/03/31	1	17.70	0	0.00	17.85	1	2,461	0.04%
2020/03/19	10	14.05	12	14.18	14.05	-2	2,891	-0.07%
2020/03/13	1	17.10	0	0.00	17.55	1	2,944	0.03%
2020/03/10	1	21.15	0	0.00	21.55	1	2,924	0.03%
2020/02/27	0	0.00	1	22.55	22.55	-1	3,040	-0.03%
2020/01/10	0	0.00	10	24.50	24.45	-10	3,400	-0.29%
2019/12/17	10	26.90	0	0.00	27.15	10	3,500	0.29%
2019/12/16	0	0.00	1	26.85	27.65	-1	3,427	-0.03%
2019/12/13	10	26.54	10	26.20	26.20	0	3,315	0.00%
2019/12/11	0	0.00	0.7	26.15	26.25	-0.7	3,535	-0.02%
2019/12/02	0	0.00	1	25.35	25.35	-1	4,352	-0.02%
2019/11/25	0	0.00	1	25.30	25.35	-1	4,449	-0.02%
2019/11/14	4	25.53	4	25.60	25.10	0	4,488	0.00%
2019/11/04	3	25.75	0	0.00	25.75	3	4,676	0.06%
2019/10/31	11	26.35	13	25.84	25.80	-2	5,057	-0.04%
2019/10/30	15	26.65	15	26.10	26.10	0	5,079	0.00%
2019/10/29	0	0.00	0.9	25.50	25.55	-0.9	4,950	-0.02%
2019/10/28	1	25.85	0	0.00	25.65	1	4,956	0.02%
2019/10/25	13	25.90	13	25.51	25.45	0	4,963	0.00%
2019/10/16	10	25.10	11	25.06	25.05	-1	5,232	-0.02%
2019/10/09	1	24.60	0	0.00	24.30	1	5,502	0.02%
2019/10/04	1	25.45	0	0.00	25.20	1	5,842	0.02%
2019/09/24	0	0.00	3.4	26.74	26.30	-3.4	5,855	-0.06%
2019/09/23	2	26.15	0	0.00	26.60	2	5,813	0.03%
2019/09/10	3	23.13	1	22.90	22.90	2	5,691	0.04%
2019/09/09	0	0.00	5	23.40	23.35	-5	5,616	-0.09%
2019/09/04	0	0.00	9	24.39	24.20	-9	5,345	-0.17%
2019/09/03	9	24.85	0	0.00	24.40	9	5,211	0.17%
2019/09/02	7	24.37	6	24.50	23.95	1	4,909	0.02%
2019/08/28	10	23.63	10	23.55	23.55	0	4,331	0.00%
2019/08/27	0	0.00	5	23.20	23.20	-5	4,238	-0.12%
2019/08/21	5	23.00	0	0.00	23.00	5	4,083	0.12%
2019/08/16	1	22.35	2	22.33	22.50	-1	4,026	-0.02%
2019/08/07	1	21.75	0	0.00	21.40	1	3,912	0.03%
2019/07/29	5	23.39	0	0.00	23.40	5	3,941	0.13%
2019/07/24	0	0.00	5	23.77	24.25	-5	3,865	-0.13%
2019/07/16	0	0.00	2	23.35	23.70	-2	4,783	-0.04%
2019/07/15	0	0.00	5	23.10	23.15	-5	4,791	-0.10%
2019/07/12	1	23.45	1	24.00	23.45	0	4,794	0.00%
2019/07/09	3	23.20	0	0.00	22.85	3	4,746	0.06%
2019/07/08	3	23.40	0	0.00	23.35	3	4,700	0.06%
2019/07/04	1	22.90	18	22.95	23.05	-17	4,676	-0.36%
2019/07/03	11	22.86	2	22.80	22.90	9	4,666	0.19%
2019/07/02	1	21.70	0	0.00	21.75	1	4,575	0.02%
2019/07/01	0	0.00	1	21.35	21.40	-1	4,704	-0.02%
2019/06/26	1	20.80	0	0.00	20.80	1	4,809	0.02%
2019/06/20	0	0.00	1	21.40	21.50	-1	5,111	-0.02%
2019/06/14	0	0.00	1	21.00	20.90	-1	6,281	-0.02%
2019/06/13	0	0.00	1	21.15	21.05	-1	7,389	-0.01%
2019/05/23	2	20.00	0	0.00	19.90	2	10,535	0.02%
2019/05/20	0	0.00	1	20.50	20.50	-1	10,844	-0.01%
2019/05/10	0	0.00	1	21.50	21.50	-1	11,146	-0.01%
2019/05/09	1	22.05	0	0.00	21.70	1	11,106	0.01%
2019/05/08	2	22.40	0	0.00	22.20	2	11,032	0.02%
2019/05/07	1	22.40	2	22.88	22.90	-1	11,004	-0.01%
2019/05/06	1	22.15	0	0.00	22.10	1	10,964	0.01%
2019/05/02	0	0.00	1	23.15	23.10	-1	10,856	-0.01%
2019/04/30	10	23.35	0	0.00	23.25	10	10,844	0.09%
2019/04/26	1	23.35	0	0.00	23.45	1	10,683	0.01%
2019/04/24	3	26.38	26	26.79	25.85	-23	10,328	-0.22%
2019/04/23	0	0.00	18	24.79	25.15	-18	9,749	-0.18%
2019/04/22	5	24.45	0	0.00	24.60	5	9,625	0.05%
2019/04/19	3	23.90	0	0.00	24.10	3	9,488	0.03%
2019/04/16	0	0.00	3	23.85	23.85	-3	9,671	-0.03%
2019/04/10	3	23.60	0	0.00	23.95	3	9,526	0.03%
2019/04/09	1	23.50	0	0.00	23.30	1	9,579	0.01%
2019/04/08	2	23.98	0	0.00	23.70	2	9,531	0.02%
2019/04/03	1	24.85	0	0.00	24.35	1	9,454	0.01%
2019/04/02	2	23.95	1	24.05	24.10	1	9,268	0.01%
2019/03/29	1	23.70	1	23.80	23.75	0	9,083	0.00%
2019/03/28	1	23.15	2	23.43	23.70	-1	9,061	-0.01%
2019/03/27	1	23.70	5	23.65	23.70	-4	9,009	-0.04%
2019/03/25	1	22.30	4	22.83	23.70	-3	8,942	-0.03%
2019/03/22	1	23.10	3	23.25	23.10	-2	8,807	-0.02%
2019/03/21	0	0.00	2	23.90	24.00	-2	8,612	-0.02%
2019/03/20	1	25.05	0	0.00	24.55	1	8,364	0.01%
2019/03/19	2	24.45	1	24.05	24.70	1	8,141	0.01%
2019/03/18	7	24.38	15	24.56	24.75	-8	7,746	-0.10%
2019/03/15	0	0.00	3	22.52	23.25	-3	6,665	-0.05%
2019/03/14	1	21.30	0	0.00	21.15	1	5,864	0.02%
2019/03/13	5	21.30	1	21.00	21.30	4	5,798	0.07%
2019/03/12	5	20.50	5	21.00	21.00	0	5,685	0.00%
2019/03/11	1	20.35	0	0.00	20.25	1	5,692	0.02%
2019/03/08	2	21.23	2	21.30	20.85	0	5,653	0.00%
2019/03/07	3	22.08	11	22.49	21.20	-8	5,612	-0.14%
2019/03/06	17	21.53	3	21.33	21.65	14	4,922	0.28%
2019/03/05	1	20.60	0	0.00	20.75	1	4,628	0.02%
2019/02/27	0	0.00	1	20.30	20.30	-1	4,625	-0.02%
2019/02/25	1	20.85	0	0.00	20.30	1	4,583	0.02%
2019/02/22	1	20.75	1	20.80	20.70	0	4,533	0.00%
2019/02/21	1	20.60	1	20.45	20.65	0	4,415	0.00%
2019/02/20	2	20.15	0	0.00	20.60	2	4,389	0.05%
2019/02/14	0	0.00	2	19.60	19.30	-2	4,159	-0.05%
2019/01/17	0	0.00	5	18.20	18.00	-5	4,714	-0.11%
2019/01/09	5	18.70	0	0.00	18.85	5	4,820	0.10%
2019/01/08	10	18.15	10	17.85	17.85	0	4,739	0.00%
2018/12/28	1	18.30	1	18.50	18.15	0	5,291	0.00%
2018/12/25	0	0.00	1	17.10	17.10	-1	5,212	-0.02%
2018/12/24	3	17.65	2	17.60	17.60	1	5,264	0.02%
2018/12/18	0	0.00	2	17.70	18.10	-2	5,672	-0.04%
2018/12/12	0	0.00	1	18.00	18.95	-1	5,877	-0.02%
2018/12/03	0	0.00	10	18.95	19.30	-10	6,460	-0.15%
2018/11/30	11	18.74	1	18.65	18.65	10	6,410	0.16%
2018/11/29	0	0.00	3	18.00	18.05	-3	6,318	-0.05%
2018/11/22	5	17.75	5	17.25	17.25	0	6,360	0.00%
2018/11/14	2	17.00	2	17.10	17.00	0	6,473	0.00%
2018/11/08	2	17.05	0	0.00	16.65	2	6,995	0.03%
2018/10/29	0	0.00	1	15.35	15.35	-1	7,595	-0.01%
2018/10/26	1	15.30	0	0.00	15.60	1	7,951	0.01%
2018/10/23	0	0.00	1	15.90	15.90	-1	8,105	-0.01%
2018/10/19	0	0.00	8	16.30	16.35	-8	8,881	-0.09%
2018/10/12	0	0.00	1	16.00	16.90	-1	9,365	-0.01%
2018/10/11	2	17.10	0	0.00	17.10	2	9,529	0.02%
2018/10/09	4	20.43	0	0.00	19.00	4	9,615	0.04%
2018/10/01	0	0.00	1	23.00	23.00	-1	10,939	-0.01%
2018/09/28	1	22.85	0	0.00	22.80	1	11,295	0.01%
2018/09/27	1	22.45	2	22.63	22.65	-1	11,474	-0.01%
2018/09/26	0	0.00	2	22.55	22.40	-2	11,747	-0.02%
2018/09/25	1	21.80	1	22.40	22.40	0	11,930	0.00%
2018/09/21	2	21.25	2	21.30	21.35	0	12,137	0.00%
2018/09/20	6	21.34	3	21.10	21.00	3	12,721	0.02%
2018/09/19	2	21.85	2	21.70	21.70	0	12,984	0.00%
2018/09/18	2	21.40	2	21.23	21.25	0	13,358	0.00%
2018/09/11	1	21.10	1	20.95	21.25	0	18,847	0.00%
2018/09/10	2	21.90	0	0.00	20.85	2	19,986	0.01%
2018/09/07	2	22.75	0	0.00	21.90	2	20,432	0.01%
2018/09/06	1	23.35	1	23.05	22.95	0	20,458	0.00%
2018/09/05	3	22.95	1	22.90	22.95	2	20,773	0.01%
2018/08/31	0	0.00	1	22.90	22.90	-1	21,938	0.00%
2018/08/30	4	22.94	0	0.00	22.85	4	22,077	0.02%
2018/08/29	1	22.75	1	23.20	22.85	0	22,219	0.00%
2018/08/28	1	23.00	1	23.20	22.70	0	22,516	0.00%
2018/08/27	0.8	22.50	0	0.00	22.50	0.8	22,837	0.00%
2018/08/16	3	22.47	2	22.55	22.35	1	24,380	0.00%
2018/08/15	2	22.35	0	0.00	21.75	2	24,083	0.01%
2018/08/13	0	0.00	3	23.60	22.40	-3	23,859	-0.01%
2018/08/08	0	0.00	2	25.10	25.10	-2	23,518	-0.01%
2018/08/07	15	25.35	0	0.00	25.20	15	23,422	0.06%
2018/08/02	10	26.94	13	26.59	26.00	-3	23,130	-0.01%
2018/08/01	0	0.00	2	26.30	26.40	-2	22,657	-0.01%
2018/07/30	2	26.40	10	26.20	26.15	-8	22,424	-0.04%
2018/07/27	8	26.65	7	26.87	26.85	1	22,151	0.00%
2018/07/24	0	0.00	10	24.90	25.00	-10	21,245	-0.05%
2018/07/19	12	26.96	1	27.10	27.10	11	20,670	0.05%
2018/07/18	5	26.82	0	0.00	26.50	5	20,395	0.02%
2018/07/17	1	27.75	3	27.20	26.65	-2	20,214	-0.01%
2018/07/13	15	27.29	17	27.59	27.40	-2	19,820	-0.01%
2018/07/11	4	27.60	13	27.58	27.00	-9	19,339	-0.05%
2018/07/10	0	0.00	5	26.74	27.00	-5	18,959	-0.03%
2018/07/09	1	26.90	0	0.00	27.20	1	18,764	0.01%
2018/07/06	12	26.65	4	26.75	26.30	8	18,472	0.04%
2018/07/05	15	26.30	12	25.95	25.90	3	18,151	0.02%
2018/07/04	5	27.77	1	28.25	27.60	4	17,948	0.02%
2018/07/03	0	0.00	2	28.58	27.70	-2	17,621	-0.01%
2018/07/02	15	29.10	0	0.00	28.45	15	17,320	0.09%
2018/06/29	18	29.06	17	29.49	29.40	1	17,004	0.01%
2018/06/28	14	28.53	0	0.00	28.75	14	16,361	0.09%
2018/06/27	3	30.73	11	30.72	29.80	-8	16,090	-0.05%
2018/06/26	11	29.75	0	0.00	29.80	11	15,756	0.07%
2018/06/25	42	31.28	32	31.00	30.85	10	15,136	0.07%
2018/06/22	7	34.99	8	35.39	33.25	-1	14,312	-0.01%
2018/06/21	4	31.65	4	32.85	33.40	0	12,210	0.00%
2018/06/20	7	31.76	4	32.33	30.40	3	11,036	0.03%
2018/06/19	2	31.45	3	32.28	32.35	-1	9,988	-0.01%
2018/06/15	6	28.63	7	29.67	30.45	-1	8,619	-0.01%
2018/06/13	3	28.30	3	28.80	28.30	0	8,003	0.00%
2018/06/11	10	29.05	41	28.86	28.85	-31	7,406	-0.42%
2018/06/08	31	28.23	8	28.21	28.55	23	7,046	0.33%
2018/06/07	7	27.27	1	27.35	27.00	6	6,556	0.09%
2018/06/05	8	27.59	3	27.50	27.30	5	6,305	0.08%
2018/06/04	4	27.51	1	26.85	26.65	3	6,121	0.05%
2018/06/01	1	26.95	10	26.65	26.85	-9	5,703	-0.16%
2018/05/31	15	24.14	11	24.52	25.60	4	4,897	0.08%
2018/05/30	2	23.68	5	23.18	23.30	-3	4,319	-0.07%
2018/05/29	0	0.00	1	23.25	23.05	-1	4,252	-0.02%
2018/05/28	4	22.95	0	0.00	23.10	4	4,333	0.09%
2018/05/25	0	0.00	1	23.05	22.90	-1	4,493	-0.02%
2018/05/24	1	22.65	0	0.00	22.55	1	4,402	0.02%
2018/05/22	0	0.00	5	22.10	22.05	-5	4,458	-0.11%
2018/05/17	5	22.40	5	22.25	22.25	0	4,561	0.00%
2018/05/16	6	22.89	0	0.00	22.75	6	4,561	0.13%
2018/05/09	0	0.00	1	21.80	21.80	-1	4,630	-0.02%
2018/05/07	1	22.35	0	0.00	22.35	1	4,667	0.02%
2018/04/23	5	23.20	14	23.97	22.85	-9	5,385	-0.17%
2018/03/27	0	0.00	3	21.70	21.65	-3	5,824	-0.05%
2018/03/23	0	0.00	1	21.40	21.40	-1	5,789	-0.02%
2018/03/22	1	22.60	0	0.00	22.30	1	5,800	0.02%
2018/03/21	1	23.30	0	0.00	22.75	1	5,777	0.02%
2018/02/27	6	23.87	1	23.30	23.30	5	7,022	0.07%
2018/02/22	0	0.00	2	22.80	23.05	-2	8,718	-0.02%
2018/02/07	1	21.80	1	21.60	21.50	0	8,779	0.00%
2018/01/29	0	0.00	5	22.85	22.85	-5	9,389	-0.05%
2018/01/25	1	23.50	2.8	23.22	23.20	-1.8	9,366	-0.02%
2018/01/23	0	0.00	1	23.40	23.10	-1	9,438	-0.01%
2018/01/18	8	23.81	3	23.67	23.55	5	9,269	0.05%
2018/01/17	0	0.00	24.1	23.30	23.30	-24.1	9,004	-0.27%
2018/01/16	4	23.75	4	23.10	23.30	0	8,980	0.00%
2018/01/15	1	23.20	0	0.00	23.25	1	8,829	0.01%
2018/01/12	1	22.25	7	22.40	22.20	-6	8,657	-0.07%
2018/01/10	0	0.00	1	21.05	21.15	-1	8,606	-0.01%
2018/01/05	1	22.45	10	22.30	22.45	-9	8,670	-0.10%
2018/01/04	1	23.20	0	0.00	23.10	1	8,692	0.01%
2018/01/03	10	21.83	0	0.00	21.70	10	8,776	0.11%
2018/01/02	0	0.00	1	21.30	21.30	-1	9,028	-0.01%