台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.08%
  • 成交量
    1,906
  • 產業
    上市 其他類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142239.251242.50234.5012,1290.05%
2024/06/041242.001243.50243.5001,9400.00%
2024/05/2900.001197.42204.00-11,629-0.06%
2024/05/271198.001198.50198.0001,6100.00%
2024/05/241196.0000.00195.5011,6040.06%
2024/05/231195.502199.00199.00-11,584-0.06%
2024/05/221205.002205.75205.50-11,560-0.06%
2024/05/211204.501207.00203.5001,5420.00%
2024/05/201212.001218.00205.5001,5270.00%
2024/05/172211.7500.00211.0021,4910.13%
2024/05/1400.001205.00200.00-11,314-0.08%
2024/05/131219.0000.00221.0011,2070.08%
2024/04/2500.001196.00194.00-1889-0.11%
2024/04/191190.5000.00188.0017500.13%
2024/04/151171.001170.00170.0005560.00%
2024/04/031136.501137.50140.0004530.00%
2022/01/2500.001105.00105.00-1324-0.31%
2021/12/1500.001113.50112.00-1296-0.34%
2021/12/141112.5000.00113.5012930.34%
2021/12/131110.001111.50112.5002840.00%
2021/07/0900.005103.50102.00-5479-1.04%
2021/06/11294.1000.0094.5028090.25%
2021/05/12197.0000.0096.9019840.10%
2021/04/192107.0000.00106.5028570.23%
2021/04/011105.0000.00104.5018250.12%
2021/03/2500.004104.75103.00-4798-0.50%
2021/03/191115.001116.50117.5006630.00%
2021/03/181110.502113.50118.00-1633-0.16%
2021/03/172112.001112.50111.5015910.17%
2021/03/15499.0000.00104.5045520.72%
2021/02/0200.00086.5087.4005190.00%
2021/01/2000.00584.0283.30-5572-0.87%
2020/12/14585.9000.0085.9056200.81%
2020/09/08397.40395.0095.0008640.00%
2020/08/20190.0000.0093.3019980.10%
2020/08/1700.00192.2093.30-1958-0.10%
2020/05/13159.5000.0059.8013230.31%
2020/05/0800.00257.9057.90-2308-0.65%
2020/05/07257.7000.0057.7023090.65%
2020/05/0400.00055.4055.8003000.00%
2019/12/05156.10156.4054.4004510.00%
2019/10/1600.00149.6050.30-1369-0.27%
2019/10/08148.2000.0048.5013440.29%
2019/10/0700.00247.5047.85-2334-0.60%
2019/09/1800.001045.1045.10-10346-2.89%
2019/08/1400.001047.0547.05-10295-3.38%
2019/08/1300.001046.4646.30-10291-3.43%
2019/08/0600.00543.6044.75-5294-1.70%
2019/08/0500.00544.8044.85-5301-1.66%
2019/07/301046.1000.0045.95103003.33%
2019/07/293049.3300.0049.803028710.43%
2019/07/16148.4500.0048.3512420.41%
2019/03/20153.4000.0052.3014420.23%
2019/03/14149.50250.1051.50-1372-0.27%
2019/03/11147.9000.0048.9013170.32%
2019/02/2200.00345.6545.70-3329-0.91%
2018/12/12242.5500.0042.4026960.29%
2018/12/11142.15242.0842.15-1708-0.14%
2018/12/1000.00143.4543.20-1706-0.14%
2018/09/19253.2000.0053.0021051.89%
2018/04/03159.1000.0055.5011020.98%
海悅 相關文章
海悅 相關影音