台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.69%
  • 成交量
    10,537
  • 產業
    上市 電子零組件類股▲0.27%
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001243.00240.50-110,149-0.01%
2025/02/181234.001240.50236.50010,1180.00%
2025/02/1700.000.1230.00225.00-0.19,9910.00%
2025/02/0400.003216.00216.00-310,056-0.03%
2025/02/033214.674214.00214.00-110,017-0.01%
2025/01/2200.002.1222.23223.00-2.19,902-0.02%
2025/01/2000.002218.75220.00-29,776-0.02%
2025/01/1700.002212.00212.00-29,699-0.02%
2025/01/155206.5000.00204.0059,5360.05%
2025/01/144199.252208.50208.5029,4840.02%
2025/01/130.1203.5000.00203.500.19,2710.00%
2025/01/105224.405226.00226.0008,9900.00%
2025/01/0900.006231.50231.50-68,769-0.07%
2025/01/082238.0000.00233.5028,5680.02%
2025/01/062240.0000.00236.0028,5590.02%
2025/01/032237.005237.40237.00-38,506-0.04%
2025/01/022241.5000.00238.0028,4690.02%
2024/12/312240.5000.00241.5028,3540.02%
2024/12/302246.251241.00240.5018,4060.01%
2024/12/273243.835245.00244.50-28,244-0.02%
2024/12/261235.503235.50235.50-27,969-0.03%
2024/12/2500.001233.50233.50-17,846-0.01%
2024/12/201.1236.810.1239.00230.5017,4970.01%
2024/12/192227.503230.50230.50-17,328-0.01%
2024/12/182.1230.4121228.40236.50-197,162-0.26%
2024/12/173234.332234.50234.0016,9430.01%
2024/12/160.1245.5612.1240.29240.50-126,573-0.18%
2024/12/1300.003.2227.30232.00-3.25,836-0.05%
2024/12/121224.5010.1227.01220.50-9.15,381-0.17%
2024/12/111217.501214.00218.0004,8770.00%
2024/12/091201.002198.00204.00-14,603-0.02%
2024/12/052197.502204.00197.0004,5500.00%
2024/11/211185.002185.25188.50-14,565-0.02%
2024/11/132172.0000.00177.5024,6360.04%
2024/11/081184.5000.00181.5014,6100.02%
2024/11/072188.0000.00188.5024,6270.04%
2024/10/301192.0000.00188.5015,2730.02%
2024/10/2400.000.1198.00198.00-0.15,6540.00%
2024/10/220.1202.003202.17203.00-35,762-0.05%
2024/10/1700.001193.00193.00-15,795-0.02%
2024/10/1100.001189.00187.00-16,114-0.02%
2024/10/083187.8300.00190.0036,1570.05%
2024/10/070.1193.0000.00193.500.16,3100.00%
2024/09/111197.0000.00198.5018,1980.01%
2024/09/041206.002210.00210.50-18,305-0.01%
2024/09/032220.7500.00220.0028,1970.02%
2024/09/021212.0000.00209.0017,9930.01%
2024/08/203221.001213.50213.5028,3500.02%
2024/08/193219.332221.00221.0018,3510.01%
2024/08/162215.5000.00217.0028,2370.02%
2024/08/131208.5000.00207.5018,1940.01%
2024/08/121211.5000.00207.0018,4640.01%
2024/08/020.1215.000.1215.00207.5008,2540.00%
2024/08/0100.001228.00228.00-18,092-0.01%
2024/07/3100.001219.00219.50-17,955-0.01%
2024/07/300.1210.500.1208.00215.0007,8900.00%
2024/07/261204.505210.00210.00-47,869-0.05%
2024/07/2300.001208.00212.00-17,878-0.01%
2024/07/183216.3300.00215.0037,9510.04%
2024/07/1600.002.1223.76223.50-2.18,171-0.03%
2024/07/151220.0000.00223.5018,1130.01%
2024/07/1100.002225.00220.00-28,071-0.02%
2024/07/0900.001225.00224.00-18,299-0.01%
2024/07/0820227.2500.00227.50208,1550.25%
2024/07/0511228.050.2226.00229.0010.98,0560.13%
2024/07/040.1217.0000.00217.000.17,8060.00%
2024/07/031216.0000.00215.0017,7760.01%
2024/07/022214.2500.00213.5027,6850.03%
2024/07/011206.001204.50203.5007,4630.00%
2024/06/282207.0000.00207.0027,4350.03%
2024/06/262203.0000.00201.0027,2410.03%
2024/06/242206.742.1206.19204.50-0.17,3920.00%
2024/06/200.1193.7500.00195.500.17,1390.00%
2024/06/142191.7500.00192.0027,3790.03%
2024/06/1200.001192.50194.50-17,460-0.01%
2024/06/111188.0000.00187.5017,5430.01%
2024/05/301205.0000.00204.0018,2610.01%
2024/05/291200.5000.00201.0018,2880.01%
2024/05/280.1203.0000.00202.500.18,3110.00%
2024/05/2400.001202.00203.00-18,341-0.01%
2024/05/231200.0000.00201.5018,3080.01%
2024/05/2100.000.2204.50203.50-0.28,6060.00%
2024/05/161.2204.0800.00203.501.28,8960.01%
2024/04/230.1185.0000.00188.000.19,7580.00%
2024/04/220.1190.0000.00182.000.19,6660.00%
2024/04/150.2218.501226.00212.50-0.89,443-0.01%
2024/04/101231.5000.00230.5019,3330.01%
2024/04/081244.001248.50242.5009,3450.00%
2024/04/021236.0000.00234.0019,2400.01%
2024/04/011245.0000.00245.0019,1450.01%
2024/03/2800.001245.50244.50-19,107-0.01%
2024/03/271249.502251.00251.00-19,052-0.01%
2024/03/2200.000.1247.00247.50-0.18,8660.00%
2024/03/2100.001237.00233.50-18,668-0.01%
2024/03/191229.5000.00229.5018,7510.01%
2024/03/150.1234.500.1235.00232.50-0.18,6890.00%
2024/03/140.1222.5800.00220.500.18,6590.00%
2024/03/130.1230.5000.00229.000.18,7390.00%
2024/03/121242.0000.00242.5018,6510.01%
2024/03/0800.000.1247.00249.50-0.18,6410.00%
2024/03/076260.0800.00252.5068,5950.07%
2024/03/0100.001266.00261.50-18,322-0.01%
2024/02/271250.0000.00252.5018,2550.01%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-11天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章