台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.80%
  • 成交量
    22,202
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19363.67164.8062.90231,5580.01%
2025/02/18162.4000.0062.40131,2310.00%
2025/02/140.362.1300.0061.200.330,8990.00%
2025/02/12665.651.565.4064.204.530,4570.01%
2025/02/1100.00164.1063.60-129,6350.00%
2025/02/10162.90262.9062.90-129,0850.00%
2025/02/07460.03661.9563.40-228,706-0.01%
2025/02/062.159.56160.0059.701.128,2000.00%
2025/02/050.156.10359.5059.50-327,877-0.01%
2025/01/22158.4000.0058.40127,4520.00%
2025/01/2000.00157.8058.20-127,4920.00%
2025/01/17558.26257.0057.00327,4450.01%
2025/01/1500.00157.2057.20-127,0050.00%
2025/01/14257.60157.5058.70127,0130.00%
2025/01/13158.20157.0058.20027,3220.00%
2025/01/095.161.31162.1058.604.127,1550.01%
2025/01/08162.50363.6064.20-226,520-0.01%
2025/01/07363.87162.6062.60226,1490.01%
2025/01/033.161.41160.7061.402.125,0120.01%
2025/01/023.163.74164.1063.602.124,5360.01%
2024/12/313.264.3800.0065.703.224,1410.01%
2024/12/306266.486065.3065.30223,4620.01%
2024/12/27366.003.166.8366.20-0.122,7450.00%
2024/12/264.367.7200.0065.204.319,9950.02%
2024/12/254.168.711069.4070.10-5.917,049-0.03%
2024/12/2400.001.264.0763.80-1.214,910-0.01%
2024/12/234164.7243.163.9364.20-2.113,936-0.02%
2024/12/20765.21164.8064.90612,6540.05%
2024/12/19557.581359.4661.60-810,110-0.08%
2024/12/187457.007156.5256.0038,2900.04%
2024/12/17356.57255.9556.6017,5540.01%
2024/12/160.354.3010.353.5955.00-106,007-0.17%
2024/12/13451.6800.0050.2045,5480.07%
2024/12/121.351.8500.0051.501.35,2720.02%
2024/12/1100.00148.7048.65-14,831-0.02%
2024/12/10348.5800.0048.0534,7890.06%
2024/12/0600.00148.7048.15-14,671-0.02%
2024/11/27146.9500.0046.5514,8680.02%
2024/11/01145.65146.4547.2007,2970.00%
2024/10/2800.000.148.4548.55-0.17,6340.00%
2024/10/1800.000.149.5048.65-0.17,3080.00%
2024/10/1100.00146.7546.55-16,834-0.01%
2024/10/07147.95147.8047.8007,5040.00%
2024/09/30147.0500.0047.0019,2770.01%
2024/09/1000.00143.9543.95-111,062-0.01%
2024/08/2600.00250.6050.10-212,487-0.02%
2024/08/21253.90153.2053.20112,4870.01%
2024/08/20455.45154.9054.90312,4780.02%
2024/08/1900.00154.3054.60-111,950-0.01%
2024/08/14150.6000.0049.80115,2680.01%
2024/08/130.250.3000.0049.950.217,6140.00%
2024/08/06142.00141.9043.25020,8110.00%
2024/08/05147.7000.0045.65120,8450.00%
2024/08/02151.8000.0050.70121,5650.00%
2024/08/0100.00252.7552.80-222,170-0.01%
2024/07/29147.400.147.5546.800.922,2140.00%
2024/07/19151.100.150.7050.200.922,9230.00%
2024/07/1000.00656.9056.40-625,939-0.02%
2024/07/09356.50258.0054.70126,4700.00%
2024/07/08558.0000.0059.60526,8400.02%
2024/07/05456.05257.0057.50226,4720.01%
2024/06/24249.1000.0049.05225,7760.01%
2024/06/20250.7000.0051.00225,6690.01%
2024/06/1700.00253.6053.10-225,871-0.01%
2024/06/13255.8000.0053.80225,6230.01%
2024/06/12254.2000.0053.80225,3230.01%
2024/06/1100.00356.9055.60-324,822-0.01%
2024/06/0600.00362.4361.70-324,265-0.01%
2024/06/04261.0000.0059.50224,0910.01%
2024/05/3100.00158.6058.50-123,9500.00%
2024/05/27361.1000.0060.90323,7620.01%
2024/05/240.459.40358.7059.60-2.623,679-0.01%
2024/05/23257.7000.0057.60223,5880.01%
2024/05/2200.00561.7061.70-523,405-0.02%
2024/05/20259.658.859.1759.30-6.820,904-0.03%
2024/05/171958.13258.3557.601719,4970.09%
2024/05/16155.10255.1056.30-117,016-0.01%
2024/05/1500.0011.850.4251.20-11.816,208-0.07%
2024/05/141947.43846.4346.551115,5210.07%
2024/05/1300.00746.2946.50-714,243-0.05%
2024/05/10142.0500.0042.30113,5100.01%
2024/05/09140.40141.0041.05013,2040.00%
2024/05/08143.45144.0541.60013,0270.00%
2024/05/07543.34343.8844.25212,2250.02%
2024/04/2900.00241.3540.20-211,110-0.02%
2024/04/25340.2500.0040.00310,5680.03%
2024/04/24241.8500.0040.20210,3390.02%
2024/04/23341.37141.3541.7029,7680.02%
2024/04/1900.00243.3041.60-28,670-0.02%
2024/04/18242.60244.7543.0008,2610.00%
2024/04/1700.001042.2542.25-107,555-0.13%
2024/04/16238.1000.0038.4527,3060.03%
2024/04/15240.08140.7037.6516,8350.01%
2024/04/12137.155138.8138.90-506,047-0.83%
2024/04/09132.60132.1533.4004,5420.00%
2024/04/08334.08334.4031.9504,1020.00%
2024/04/0300.005432.2532.25-543,135-1.72%
2024/04/0200.00128.0029.35-12,976-0.03%
2024/03/2200.00126.5526.50-12,727-0.04%
2024/03/21526.4000.0026.7052,6890.19%
2024/03/20126.1500.0026.0512,5350.04%
2024/03/1900.00424.5525.55-42,185-0.18%
2024/03/05226.2000.0025.9522,4970.08%
2024/02/23225.6800.0025.5522,6620.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章