加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,708張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩 券商分點個股進出

永興-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235285.1024284.75284.00-1938,851-0.05%
2024/05/221285.007.1284.03285.50-6.138,924-0.02%
2024/05/2110282.5010286.00282.00039,2220.00%
2024/05/2021280.1200.00282.002139,4750.05%
2024/05/172285.0026284.67286.00-2439,613-0.06%
2024/05/1610.1281.424278.50277.006.139,5490.02%
2024/05/156291.0010.8291.04287.00-4.839,592-0.01%
2024/05/143283.339.6284.94288.50-6.639,641-0.02%
2024/05/133.1272.271274.00274.502.139,4960.01%
2024/05/103.1272.063270.00270.500.139,8380.00%
2024/05/0900.002277.50274.50-239,889-0.01%
2024/05/082274.7512.5270.99273.50-10.539,971-0.03%
2024/05/0700.000.3266.00267.00-0.339,9180.00%
2024/05/0614.1263.1116.2266.88262.00-2.139,914-0.01%
2024/05/021261.0000.00261.00139,7990.00%
2024/04/301262.002261.00260.00-139,8190.00%
2024/04/291260.502261.50261.50-140,2660.00%
2024/04/265261.503257.83257.50241,6600.00%
2024/04/256256.927256.79255.50-142,4040.00%
2024/04/241250.005.2260.16260.50-4.242,268-0.01%
2024/04/223.1236.566236.50230.00-2.942,290-0.01%
2024/04/191.9240.9639242.94241.50-37.142,480-0.09%
2024/04/182.1250.001253.00250.501.142,7550.00%
2024/04/1712252.132.2251.86254.509.942,9260.02%
2024/04/1613.2251.304252.63249.509.242,6310.02%
2024/04/158265.3800.00261.00842,5250.02%
2024/04/1237277.052.9274.93271.0034.242,1940.08%
2024/04/112284.502284.00284.50041,9050.00%
2024/04/104.1286.9011284.41282.00-6.941,815-0.02%
2024/04/092287.5000.00287.00241,6420.00%
2024/04/0832293.365294.50291.502741,7040.06%
2024/04/0315.1292.661294.00293.5014.141,8870.03%
2024/04/021295.5011296.59298.00-1041,317-0.02%
2024/04/017.3289.845289.20282.502.340,2600.01%
2024/03/2912290.0036.1288.41293.50-24.139,443-0.06%
2024/03/287268.3948263.48280.00-4137,594-0.11%
2024/03/2700.001258.00257.50-136,6500.00%
2024/03/263254.832.1256.43254.000.937,4170.00%
2024/03/251258.0010255.00255.00-937,942-0.02%
2024/03/221257.502.1261.19257.50-1.138,5200.00%
2024/03/2130255.0031.4255.96254.50-1.438,2560.00%
2024/03/205.2253.031249.00249.004.238,2190.01%
2024/03/1910.1256.9800.00257.0010.137,7960.03%
2024/03/183261.173258.17255.00037,6430.00%
2024/03/153247.838.3255.38257.50-5.337,048-0.01%
2024/03/142244.0000.00243.50236,2480.01%
2024/03/1300.004.4250.50250.50-4.436,335-0.01%
2024/03/123250.671.1254.55254.501.936,2030.01%
2024/03/1100.003250.00249.50-335,833-0.01%
2024/03/081242.5000.00241.50135,5120.00%
2024/03/0700.001241.50240.50-135,5290.00%
2024/03/0600.003245.50246.50-335,638-0.01%
2024/03/053245.002.1242.83245.000.936,2250.00%
2024/03/043238.672239.75239.00136,3950.00%
2024/03/012235.003237.67237.00-136,5240.00%
2024/02/291232.0000.00232.00136,9270.00%
2024/02/276.2234.631233.00232.505.236,9610.01%
2024/02/264.2241.451242.00241.003.237,0260.01%
2024/02/2337.1242.6516.1244.53241.002137,4560.06%
2024/02/222.2244.9842.5242.06243.50-40.437,689-0.11%
2024/02/217.1238.140.1237.00236.00737,4760.02%
2024/02/202242.4600.00242.50237,3590.01%
2024/02/197.1244.4700.00241.507.137,4470.02%
2024/02/165.5255.021255.00248.504.537,5070.01%
2024/02/154269.004267.38266.50036,6740.00%
2024/02/051254.003253.67255.00-236,741-0.01%
2024/02/027249.578252.31253.00-136,6630.00%
2024/02/012.1243.0200.00243.002.136,7450.01%
2024/01/312249.001246.50247.00137,3480.00%
2024/01/303253.178252.25253.00-537,198-0.01%
2024/01/292243.751244.00245.50137,0250.00%
2024/01/2629.4243.364244.25242.0025.437,2940.07%
2024/01/253.2252.506249.42249.00-2.837,652-0.01%
2024/01/242.2252.9920.2250.61250.00-1837,883-0.05%
2024/01/236252.9200.00252.50638,6730.02%
2024/01/2211.1253.128254.00253.503.138,3970.01%
2024/01/1910.1234.9887.1239.28240.00-7737,353-0.21%
2024/01/1839.1222.6700.00221.5039.136,6470.11%
2024/01/172231.2500.00228.50236,7730.01%
2024/01/161227.0030225.50228.00-2936,950-0.08%
2024/01/152231.501228.50226.50137,2860.00%
2024/01/121223.509228.56231.00-838,006-0.02%
2024/01/1100.001224.50224.00-137,9480.00%
2024/01/1000.002218.50218.00-238,855-0.01%
2024/01/0922217.5527.1219.70216.00-5.139,217-0.01%
2024/01/0500.001220.00215.50-140,2630.00%
2024/01/043218.171217.00219.00240,8670.00%
2024/01/031212.0000.00214.00141,7150.00%
2024/01/022214.7512214.90214.00-1042,292-0.02%
2023/12/2927.1224.8024.2225.06224.502.942,2570.01%
2023/12/282218.0000.00217.00242,1550.00%
2023/12/271215.001215.50215.50042,6300.00%
2023/12/2600.003215.83216.00-343,969-0.01%
2023/12/224216.0022216.00215.00-1845,356-0.04%
2023/12/2133205.0912216.46215.502145,4880.05%
2023/12/201210.5041.4208.98210.00-40.445,034-0.09%
2023/12/1920204.5022207.95203.50-244,6920.00%
2023/12/181204.501205.50203.00044,6860.00%
2023/12/1531205.501203.00202.503045,1600.07%
2023/12/1400.0036205.43205.50-3645,308-0.08%
2023/12/1300.004203.25201.00-445,566-0.01%
2023/12/1213201.5012205.42201.00145,8710.00%
2023/12/118203.634204.25204.00446,3140.01%
2023/12/087205.144204.63203.00346,5720.01%
2023/12/075200.201202.50201.00447,0160.01%
2023/12/061200.003200.50199.50-248,1890.00%
2023/12/052194.2500.00195.00248,6210.00%
2023/12/041199.0000.00197.50148,7040.00%
2023/12/011199.5000.00200.00149,0430.00%
2023/11/3000.001199.00203.00-148,9940.00%
2023/11/2910200.601201.00201.00948,8150.02%
2023/11/284.4196.1600.00197.004.449,1370.01%
2023/11/277.3195.0400.00196.507.349,7720.01%
2023/11/246200.831200.50203.50549,8370.01%
2023/11/233204.3310207.00203.50-750,221-0.01%
2023/11/2218209.141210.00208.501751,2480.03%
2023/11/2100.0012.5217.52217.50-12.552,538-0.02%
2023/11/2000.002212.00212.00-254,3960.00%
2023/11/172209.008209.00208.50-655,046-0.01%
2023/11/1600.001210.50208.50-156,5000.00%
2023/11/1534213.325215.80209.002957,3460.05%
2023/11/142206.251209.00208.50159,1810.00%
2023/11/1311208.866207.67206.00561,0850.01%
2023/11/102214.752213.50213.50062,1310.00%
2023/11/0910215.251218.50219.00963,3710.01%
2023/11/083210.6715214.63215.00-1265,202-0.02%
2023/11/061203.0000.00205.50167,3930.00%
2023/11/031202.004.1201.07200.00-3.168,6900.00%
2023/11/026.1201.655.5200.72201.000.670,2030.00%
2023/11/0111.2190.092190.75191.009.271,5240.01%
2023/10/316.7196.186193.67189.000.773,0970.00%
2023/10/302205.753206.33206.00-174,6820.00%
2023/10/274203.8800.00203.00476,4220.01%
2023/10/263201.836203.33202.50-377,9220.00%
2023/10/251210.002209.75210.50-178,7530.00%
2023/10/244204.386205.83209.00-279,7650.00%
2023/10/235.1203.572.3203.23200.502.880,9830.00%
2023/10/2038.3205.4411.2204.97204.5027.182,9150.03%
2023/10/198.1208.3639.1209.33208.50-30.983,516-0.04%
2023/10/181.1208.641208.50209.500.184,9710.00%
2023/10/171218.532224.01221.50-185,0140.00%
2023/10/1616223.694.4223.74221.5011.685,5460.01%
2023/10/1313.8228.021230.00226.0012.886,6970.01%
2023/10/129239.285.4240.74238.003.686,3930.00%
2023/10/1177.2243.371238.00238.0076.287,8400.09%
2023/10/068253.565256.00254.50388,4260.00%
2023/10/052249.751250.50249.50189,0900.00%
2023/10/044246.1313246.04250.50-989,611-0.01%
2023/10/034251.2511254.00248.50-789,389-0.01%
2023/10/023.7251.9879.1249.71254.50-75.489,443-0.08%
2023/09/2810238.8317.1239.53239.50-7.188,794-0.01%
2023/09/272.1225.734226.38230.00-288,2510.00%
2023/09/262226.001229.00221.50189,3210.00%
2023/09/250.1226.752227.50226.00-1.989,7300.00%
2023/09/224224.885221.10227.50-190,0570.00%
2023/09/214214.503218.50219.00189,6950.00%
2023/09/202223.252228.25218.50089,4520.00%
2023/09/196.2222.822220.00219.004.289,3280.00%
2023/09/186.3223.492222.00222.504.389,5260.00%
2023/09/154234.501236.00233.00389,8050.00%
2023/09/143233.334235.13235.00-190,1000.00%
2023/09/131225.0000.00228.50189,8940.00%
2023/09/127.1225.324223.88224.003.190,2750.00%
2023/09/118.1226.163.1225.27228.00590,3210.01%
2023/09/0871.1244.0300.00242.0071.189,3960.08%
2023/09/071252.002250.00252.00-189,7430.00%
2023/09/064252.2572252.47254.00-6890,599-0.08%
2023/09/050.1244.0000.00245.000.191,0850.00%
2023/09/048241.067.5242.40246.000.591,3140.00%
2023/09/0132.2250.200244.50240.5032.291,7060.04%
2023/08/3113251.2331251.60253.50-1891,236-0.02%
2023/08/305.1251.847.1251.01248.50-290,5910.00%
2023/08/2917242.278.1244.81244.508.990,9420.01%
2023/08/2824.1236.5812238.83238.0012.190,5490.01%
2023/08/2583.5249.753246.50244.0080.589,9710.09%
2023/08/247.4270.0879.3264.88262.50-71.989,193-0.08%
2023/08/2377.3258.307259.07262.0070.387,2600.08%
2023/08/2213.1262.935262.30258.508.187,0160.01%
2023/08/2111252.369.5256.43250.501.585,9710.00%
2023/08/189.8261.859.5261.32256.000.384,8700.00%
2023/08/176271.926271.75272.50082,7750.00%
2023/08/163.5262.544.1259.94270.00-0.680,8620.00%
2023/08/157247.3610.3250.14246.50-3.379,5380.00%
2023/08/147235.005236.20239.00278,3260.00%
2023/08/115221.4010221.30223.50-576,339-0.01%
2023/08/1012.3213.595211.40210.507.375,4380.01%
2023/08/092.1232.715236.00233.50-2.974,4190.00%
2023/08/085239.704.1241.74240.000.973,8120.00%
2023/08/076232.257232.71242.00-171,9370.00%
2023/08/042220.258208.19220.00-669,993-0.01%
2023/08/0217223.2116220.38213.50167,9660.00%
2023/08/0113227.0420230.48237.00-765,423-0.01%
2023/07/3111249.558244.69238.50363,5350.00%
2023/07/289254.8310257.15264.50-161,6930.00%
2023/07/278256.693255.00252.50560,4690.01%
2023/07/2613252.3515253.00258.50-259,3440.00%
2023/07/2512257.8313.5260.07248.50-1.557,3650.00%
2023/07/247.5237.309.1241.85248.50-1.654,8990.00%
2023/07/2129209.3326.2207.09226.002.853,0380.01%
2023/07/206204.8315.1204.87211.00-9.150,949-0.02%
2023/07/1916203.1612204.00198.00449,5800.01%
2023/07/184.1198.707203.79201.50-2.948,483-0.01%
2023/07/175.2197.022196.00196.003.246,8540.01%
2023/07/146196.833197.17198.00346,3010.01%
2023/07/1300.001.1204.82195.00-1.143,9610.00%
2023/07/123176.674180.38187.50-142,3360.00%
2023/07/112166.503.2171.09173.00-1.241,3770.00%
2023/07/1000.0016162.25162.50-1640,607-0.04%
2023/07/073.1163.6515163.17160.50-11.940,324-0.03%
2023/07/062.2165.863166.33165.00-0.839,6700.00%
2023/07/053.2168.133.1168.06169.500.138,8620.00%
2023/07/047166.1416.2165.47170.50-9.238,150-0.02%
2023/07/039158.228159.56160.50136,6440.00%
2023/06/3017150.182.2151.23152.0014.835,6500.04%
2023/06/295.1144.0500.00146.505.134,8530.01%
2023/06/288144.312.1146.50144.005.934,5150.02%
2023/06/279141.004141.38141.50534,0410.01%
2023/06/2628146.361146.00146.502733,4020.08%
2023/06/212150.006.1152.41151.50-4.132,802-0.01%
2023/06/203.2145.470.1145.00145.003.131,9320.01%
2023/06/191148.000.1151.50150.000.931,0970.00%
2023/06/166147.0812147.21149.00-630,599-0.02%
2023/06/154143.504146.75147.00029,7040.00%
2023/06/141138.5000.00140.00128,9150.00%
2023/06/1300.008137.13138.00-828,425-0.03%
2023/06/125.5133.3500.00129.005.527,3510.02%
2023/06/097130.148130.94131.50-126,0690.00%
2023/06/084121.7500.00120.00424,9250.02%
2023/06/0714122.864124.13125.001024,3750.04%
2023/06/062.1118.022118.50118.500.123,3290.00%
2023/06/0500.001116.00117.00-122,9120.00%
2023/06/021120.504119.38118.00-322,448-0.01%
2023/06/011113.501114.50115.00021,3030.00%
2023/05/311115.0000.00116.50120,8500.00%
2023/05/301114.001.1114.59115.00-0.119,9020.00%
2023/05/292114.0000.00114.00218,7590.01%
2023/05/261.1116.2700.00115.501.118,2080.01%
2023/05/2300.001105.00107.00-116,366-0.01%
2023/05/2200.001106.00106.00-115,908-0.01%
2023/05/191108.008.1107.75109.00-7.115,394-0.05%
2023/05/1800.005102.40102.50-514,591-0.03%
2023/05/171099.0000.00100.501014,0960.07%
2023/05/160.1101.502100.75101.00-1.913,567-0.01%
2023/05/1500.002.199.6497.60-2.112,703-0.02%
2023/05/1200.0013.1100.71101.50-13.111,907-0.11%
2023/05/1100.002092.3092.30-2010,758-0.19%
2023/05/09293.10392.4791.80-110,482-0.01%
2023/05/04188.5000.0089.0019,9360.01%
2023/05/020.188.50189.6089.60-0.99,567-0.01%
2023/04/270.185.0012.484.2885.30-12.39,114-0.13%
2023/04/261082.6000.0083.10109,0070.11%
2023/04/21184.5000.0084.3018,6780.01%
2023/04/1900.00286.1086.00-28,544-0.02%
2023/04/1800.00182.4082.60-18,126-0.01%
2023/04/173.280.56280.8081.301.28,0290.01%
2023/04/146.282.01282.8081.804.27,8580.05%
2023/04/13289.3000.0089.3027,3310.03%
2023/04/12190.30289.9090.90-17,028-0.01%
2023/04/104189.5000.0089.90416,7020.61%
2023/04/07189.8000.0089.8016,5920.02%
2023/03/3100.00189.8089.10-16,340-0.02%
2023/03/3000.00188.8089.00-16,513-0.02%
2023/03/29187.7000.0088.0016,8080.01%
2023/03/2700.00987.6087.50-97,343-0.12%
2023/03/2400.00287.0087.50-27,684-0.03%
2023/03/17183.5000.0083.2017,3490.01%
2023/03/16882.4000.0082.8087,2590.11%
2023/02/1500.00078.5078.5007,9640.00%
2023/02/1400.00178.5078.80-17,991-0.01%
2023/01/3000.00176.1076.30-18,268-0.01%
2023/01/1100.00474.0073.60-48,381-0.05%
2022/12/2700.000.171.6071.70-0.18,7510.00%
2022/12/2200.00171.4071.90-18,940-0.01%
2022/12/20170.2000.0070.2018,3340.01%
2022/12/0100.002872.0072.20-287,641-0.37%
2022/11/25171.50272.0071.00-17,622-0.01%
2022/11/2400.00172.1072.10-17,618-0.01%
2022/11/172870.8000.0070.90287,5100.37%
2022/11/16271.7500.0071.3027,4100.03%
2022/11/14272.0000.0073.0027,2640.03%
2022/11/1100.00170.3070.50-17,022-0.01%
2022/11/080.168.7000.0068.100.17,3020.00%
2022/11/014.167.2000.0067.004.17,1290.06%
2022/10/28168.50168.5067.7007,0890.00%
2022/10/26168.201068.2068.30-97,178-0.13%
2022/10/25168.4000.0068.8017,3100.01%
2022/10/21169.0000.0068.8017,4610.01%
2022/10/20169.8000.0070.0017,4960.01%
2022/10/111172.8800.0073.00117,3270.15%
2022/10/030.175.0000.0074.200.17,1750.00%
2022/09/30176.80177.0077.0007,2460.00%
2022/09/230.277.6000.0077.300.27,3030.00%
2022/09/22176.9000.0079.0017,3770.01%
2022/09/0600.00179.4079.50-16,985-0.01%
2022/08/2900.000.278.6078.30-0.26,8880.00%
2022/08/2200.000.179.1079.50-0.17,1090.00%
2022/08/1900.00278.5079.80-27,120-0.03%
2022/08/17177.90277.9077.80-17,122-0.01%
2022/08/16176.5000.0078.4017,1230.01%
2022/08/152.177.9800.0077.802.17,0280.03%
2022/08/120.181.2000.0080.900.16,8840.00%
2022/08/0800.002078.7079.70-207,586-0.26%
2022/08/05179.1000.0079.1017,6190.01%
2022/08/02078.1000.0078.7007,6140.00%
2022/08/01177.5000.0078.4017,5460.01%
2022/07/29184.5000.0084.6017,4000.01%
2022/07/2700.00182.8083.40-17,196-0.01%
2022/07/2200.00182.7083.00-17,161-0.01%
2022/07/2100.00183.7083.70-17,118-0.01%
2022/07/14180.3000.0080.3017,3380.01%
2022/07/110.377.0700.0078.000.37,3000.00%
2022/06/1500.00180.5080.00-17,838-0.01%
2022/06/101579.8000.0080.40157,9970.19%
2022/06/0800.00180.4080.20-18,024-0.01%
2022/06/02179.0000.0079.1018,3440.01%
2022/05/25176.0000.0075.7018,3290.01%
2022/05/24175.3000.0075.0018,4790.01%
2022/05/19174.4000.0075.1018,3120.01%
2022/05/162077.2900.0076.40207,8820.25%
2022/05/13181.7000.0082.1017,5820.01%
2022/05/101083.0000.0083.60107,5420.13%
2022/05/03182.90183.8083.6007,7770.00%
2022/04/2600.000.583.6083.90-0.58,007-0.01%
2022/04/25183.70183.9083.2007,9810.00%
2022/04/22183.70184.7084.5007,9110.00%
2022/04/06287.0000.0087.0027,9080.03%
2022/04/01186.5000.0086.5018,0540.01%
2022/03/30289.75489.8889.60-27,671-0.03%
2022/03/290.291.0000.0091.300.27,5050.00%
2022/03/280.291.1000.0091.800.27,4990.00%
2022/03/24191.8000.0091.8017,6190.01%
2022/03/140.191.8000.0092.000.17,6170.00%
2022/03/07190.4000.0090.9017,3810.01%
2022/02/2500.00292.1092.90-27,351-0.03%
2022/02/14192.0000.0092.6017,7440.01%
2022/02/0900.001.195.9595.70-1.17,903-0.01%
2022/01/2600.000.193.0092.90-0.17,7460.00%
2022/01/2400.001.192.4494.00-1.17,671-0.01%
2022/01/2100.00192.2092.90-17,617-0.01%
2022/01/1900.00192.9093.40-17,398-0.01%
2022/01/180.193.7000.0093.400.17,3710.00%
2022/01/1100.000.191.5092.10-0.17,1830.00%
2022/01/0600.00192.7093.30-17,039-0.01%
2022/01/0400.003093.0293.50-306,997-0.43%
2021/12/2800.00793.9494.70-76,688-0.10%
2021/12/2400.00290.4090.50-26,430-0.03%
2021/12/23089.8000.0090.3006,4590.00%
2021/12/2100.00289.0089.30-26,476-0.03%
2021/12/16290.2000.0090.1026,4930.03%
2021/12/1400.00189.3089.30-16,669-0.01%
2021/12/10189.50389.4089.30-26,574-0.03%
2021/12/0100.00786.7787.90-76,352-0.11%
2021/11/30287.4000.0085.9026,2980.03%
2021/11/23186.0000.0087.6016,2150.02%
2021/11/2200.000.185.8086.50-0.16,1650.00%
2021/11/190.186.70187.4086.90-0.96,152-0.01%
2021/11/17187.70388.1388.50-26,087-0.03%
2021/11/161.187.801.188.0888.6006,0570.00%
2021/11/151.285.67186.2086.000.25,8850.00%
2021/11/10183.40282.9082.80-15,945-0.02%
2021/11/080.180.0000.0081.500.15,9630.00%
2021/11/0200.00179.0079.20-16,033-0.02%
2021/10/2600.00179.0079.20-16,656-0.02%
2021/10/1800.00578.9078.90-57,828-0.06%
2021/10/15278.6500.0078.4027,9690.03%
2021/10/0400.00177.4077.30-18,509-0.01%
2021/09/29176.5000.0076.7018,6400.01%
2021/09/2800.00577.7077.50-58,704-0.06%
2021/09/27178.0000.0078.2018,7800.01%
2021/09/24579.1000.0078.4058,8910.06%
2021/09/2300.00278.5079.50-28,853-0.02%
2021/09/22177.8000.0078.4018,7730.01%
2021/09/17177.2000.0077.9018,6940.01%
2021/09/1500.001975.9975.90-198,810-0.22%
2021/09/01178.2000.0078.00110,1410.01%
2021/08/3100.00177.9078.40-110,194-0.01%
2021/08/30176.8000.0077.50110,1800.01%
2021/08/2700.00176.7076.80-110,249-0.01%
2021/08/163073.2000.0073.203011,4440.26%
2021/08/1200.00175.9076.00-111,377-0.01%
2021/08/11176.4000.0076.40111,4330.01%
2021/08/022.177.5200.0078.002.112,1650.02%
2021/07/30677.8700.0077.30612,1960.05%
2021/07/29578.4000.0078.40512,2030.04%
2021/07/280.179.0000.0079.000.112,1840.00%
2021/07/27179.9000.0080.40112,1880.01%
2021/07/26681.1800.0080.90612,1020.05%
2021/07/231189.7500.0089.401111,6890.09%
2021/07/22289.9500.0090.00211,5010.02%
2021/07/21290.1500.0090.30211,4690.02%
2021/07/2000.00290.8091.00-211,325-0.02%
2021/07/15290.0000.0089.40211,3770.02%
2021/07/140.190.1000.0089.900.111,3340.00%
2021/07/1300.00291.7091.80-211,261-0.02%
2021/07/0900.00190.6090.50-111,276-0.01%
2021/07/08290.9000.0090.60211,3130.02%
2021/07/0500.00190.5090.20-111,361-0.01%
2021/07/01188.3000.0088.20111,2830.01%
2021/06/30187.5000.0087.50111,1930.01%
2021/06/2500.00187.0087.30-111,570-0.01%
2021/06/24186.6000.0086.80111,6370.01%
2021/06/17587.60187.1087.60411,2450.04%
2021/06/16188.0000.0088.30111,2370.01%
2021/06/15487.18187.1087.10311,2870.03%
2021/06/11186.0000.0086.00111,2440.01%
2021/06/090.185.5000.0085.100.111,1970.00%
2021/06/08287.0000.0086.70211,1210.02%
2021/06/070.187.3000.0087.000.111,1060.00%
2021/06/02288.4000.0088.40211,0930.02%
2021/06/01590.0200.0089.90511,0190.05%
2021/05/31188.80189.7089.70011,0620.00%
2021/05/25188.4000.0087.90110,5100.01%
2021/05/2400.00187.9087.90-110,469-0.01%
2021/05/21189.1000.0088.80110,4770.01%
2021/05/14190.6000.0090.30110,4140.01%
2021/05/1200.00590.3487.90-510,164-0.05%
2021/05/11591.8000.0091.50510,0120.05%
2021/05/10594.7000.0094.5059,9470.05%
2021/05/04196.2000.0094.3019,8950.01%
2021/04/2200.00197.3097.20-19,913-0.01%
2021/04/21297.6500.0097.8029,8850.02%
2021/04/14195.30196.3096.00010,0140.00%
2021/04/13195.60295.6095.90-110,058-0.01%
2021/04/12397.8000.0097.40310,1390.03%
2021/04/09197.7000.0097.90110,1990.01%
2021/04/08399.1300.0098.80310,1040.03%
2021/04/0600.00199.3099.30-19,994-0.01%
2021/03/31399.971100.0098.0029,9440.02%
2021/03/300.199.002.198.9199.00-29,625-0.02%
2021/03/2400.00193.7093.70-19,444-0.01%
2021/03/23592.501393.8093.40-89,436-0.08%
2021/03/22189.4000.0090.8019,3840.01%
2021/03/19189.4000.0089.4019,4900.01%
2021/03/18593.02192.8091.5049,4120.04%
2021/03/1700.00188.8088.60-19,292-0.01%
2021/03/1600.00489.4589.50-49,331-0.04%
2021/03/12288.601587.4088.50-139,404-0.14%
2021/03/0400.00185.0085.20-19,598-0.01%
2021/03/0300.00186.5085.60-19,540-0.01%
2021/02/26185.1000.0085.0019,4660.01%
2021/02/241785.4800.0085.50179,3620.18%
2021/02/0200.00384.5084.60-39,766-0.03%
2021/01/2500.00083.7084.3009,4280.00%
2021/01/1300.00185.9086.10-19,146-0.01%
2021/01/111184.581083.8084.9018,9020.01%
2021/01/0800.00184.1084.60-18,867-0.01%
2021/01/0700.00284.4083.90-28,812-0.02%
2021/01/0500.00282.8084.70-28,604-0.02%
2020/12/2900.007980.2080.40-798,652-0.91%
2020/12/287980.53480.5080.90758,7420.86%
2020/12/2500.00179.8079.80-18,747-0.01%
2020/12/2200.000.578.0078.30-0.58,858-0.01%
2020/12/1600.00177.9078.90-18,902-0.01%
2020/12/15178.4000.0077.6018,8830.01%
2020/12/08181.7000.0081.9018,8160.01%
2020/12/07181.10380.9081.40-28,781-0.02%
2020/12/0400.00178.6079.00-18,731-0.01%
2020/12/0300.00178.0077.40-18,758-0.01%
2020/11/30277.05177.8077.0019,0250.01%
2020/11/2300.00377.3777.50-39,412-0.03%
2020/11/2000.00176.2076.50-19,474-0.01%
2020/11/1900.00276.6076.50-29,607-0.02%
2020/11/17476.15276.1075.6029,7110.02%
2020/11/16374.532475.7076.10-219,609-0.22%
2020/11/121471.1000.0071.10149,5080.15%
2020/11/11171.7000.0071.6019,7760.01%
2020/11/10172.1000.0072.10110,2850.01%
2020/11/0600.00573.6073.80-510,170-0.05%
2020/10/30271.8000.0072.00210,5700.02%
2020/10/2800.00173.0073.10-111,171-0.01%
2020/10/23671.6000.0071.70611,8490.05%
2020/10/21171.5000.0071.20112,0640.01%
2020/10/15173.3000.0074.10112,4460.01%
2020/10/12273.3500.0073.30212,5240.02%
2020/10/05174.1000.0074.00112,4620.01%
2020/09/3000.00274.9575.60-212,565-0.02%
2020/09/28173.4000.0074.20112,8690.01%
2020/09/24274.1500.0073.00212,9570.02%
2020/09/23175.5000.0075.40112,9230.01%
2020/09/21176.8000.0076.30112,9710.01%
2020/09/1600.00178.4078.80-112,932-0.01%
2020/09/1500.00178.2078.30-112,879-0.01%
2020/09/1000.00175.8075.90-113,027-0.01%
2020/09/08174.7000.0074.90112,8820.01%
2020/09/07175.6000.0075.60112,9330.01%
2020/09/04275.75176.2076.80112,9420.01%
2020/08/31177.2000.0077.00112,9030.01%
2020/08/28777.1900.0077.20712,9540.05%
2020/08/251.278.9500.0078.901.212,6980.01%
2020/08/21178.5000.0077.90112,9560.01%
2020/08/20378.5300.0078.90312,8060.02%
2020/08/1800.00182.8082.20-112,622-0.01%
2020/08/17184.0000.0084.30112,5140.01%
2020/08/14380.53480.4381.00-112,346-0.01%
2020/08/10276.700.876.5076.301.212,2490.01%
2020/08/07276.2000.0076.00212,2080.02%
2020/08/06676.2000.0076.20612,1680.05%
2020/08/05276.00276.7577.40012,1720.00%
2020/08/0400.00374.5075.30-312,104-0.02%
2020/08/03774.3100.0073.60712,0080.06%
2020/07/31182.7000.0081.80111,5330.01%
2020/07/2700.003081.3579.80-3011,094-0.27%
2020/07/2200.00181.6082.00-110,998-0.01%
2020/07/1700.00179.2078.00-110,651-0.01%
2020/07/1300.00177.8077.80-110,794-0.01%
2020/07/0900.00278.5076.70-210,920-0.02%
2020/07/0300.00174.0074.00-110,420-0.01%
2020/07/0200.00572.9072.60-510,430-0.05%
2020/06/2400.00170.6070.90-110,487-0.01%
2020/06/2300.00170.3070.00-110,500-0.01%
2020/06/190.369.6000.0069.600.310,5670.00%
2020/06/1800.00168.8068.80-110,429-0.01%
2020/06/15267.0000.0067.00210,7570.02%
2020/06/12167.6000.0067.80110,8150.01%
2020/06/1100.00269.6569.70-210,837-0.02%
2020/06/101270.3200.0069.801210,9510.11%
2020/06/08269.1500.0070.80211,1080.02%
2020/06/0500.002.171.8072.00-2.110,854-0.02%
2020/06/0300.00970.2070.10-910,709-0.08%
2020/06/0100.00570.3069.90-510,659-0.05%
2020/05/28269.50369.5069.50-110,309-0.01%
2020/05/2100.0014569.5369.80-14510,199-1.42% 大賣/鉅額交易
2020/05/2000.00569.0268.30-510,018-0.05%
2020/05/192968.89268.2068.30279,9180.27%
2020/05/18766.4000.0066.5079,6450.07%
2020/05/14264.6000.0065.0029,4300.02%
2020/05/0800.00265.2564.90-29,201-0.02%
2020/05/0700.00164.7064.50-19,122-0.01%
2020/05/0600.00264.1064.50-29,119-0.02%
2020/05/045163.5000.0064.00519,1120.56%
2020/04/295163.5900.0063.20519,0240.57%
2020/04/242062.6000.0062.40209,1580.22%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/17262.5000.0062.8029,2130.02%
2020/04/0600.00162.1062.80-18,983-0.01%
2020/03/2600.00360.0060.10-38,689-0.03%
2020/03/25359.5000.0059.6038,8030.03%
2020/03/2400.00156.7057.30-18,929-0.01%
2020/03/20254.1500.0054.8028,8870.02%
2020/03/1900.00553.6051.70-58,766-0.06%
2020/03/1600.00859.6657.30-88,356-0.10%
2020/03/13355.4000.0060.6038,1400.04%
2020/03/12559.3600.0058.8057,8170.06%
2020/03/1100.00261.2060.70-27,659-0.03%
2020/03/1000.00560.3060.50-57,678-0.07%
2020/03/0900.00261.2060.50-27,618-0.03%
2020/03/0400.00261.8062.10-27,607-0.03%
2020/03/02261.5000.0061.6027,7530.03%
2020/02/2700.00262.6062.00-27,900-0.03%
2020/02/1200.00264.4064.30-29,120-0.02%
2020/02/1000.00163.0063.50-19,239-0.01%
2020/01/3100.00762.3062.00-79,829-0.07%
2020/01/30362.10162.3061.6029,8590.02%
2020/01/1700.00565.0065.00-59,827-0.05%
2020/01/1400.001064.5064.60-1010,474-0.10%
2020/01/13263.10263.9064.10010,6450.00%
2020/01/10263.50264.0064.00010,9800.00%
2020/01/08262.5000.0062.40211,2280.02%
2020/01/0600.00162.6063.00-111,277-0.01%
2020/01/0300.00164.1064.20-111,123-0.01%
2020/01/02563.9000.0064.00511,1100.05%
2019/12/3000.00164.6064.50-111,089-0.01%
2019/12/2700.00164.5064.60-111,206-0.01%
2019/12/2400.00264.4064.20-211,358-0.02%
2019/12/23163.90164.2064.20011,3800.00%
2019/12/201864.0100.0064.001811,3250.16%
2019/12/19163.7000.0064.20111,2540.01%
2019/12/17162.2000.0062.10111,0920.01%
2019/12/12162.00162.2062.00010,8410.00%
2019/12/11161.6000.0061.50110,7400.01%
2019/12/05161.40361.5061.20-210,704-0.02%
2019/12/03361.2000.0061.60310,5970.03%
2019/12/02159.8000.0060.70110,5830.01%
2019/11/29260.5500.0060.30210,4900.02%
2019/11/28161.1000.0061.10110,3770.01%
2019/11/26262.10462.3062.20-210,201-0.02%
2019/11/2500.00162.7062.70-19,855-0.01%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/21162.9000.0062.6019,7400.01%
2019/11/19263.7000.0063.5029,5170.02%
2019/11/14363.1000.0063.1039,0770.03%
2019/11/0800.00461.5061.80-48,655-0.05%
2019/11/0600.00161.9062.00-18,534-0.01%
2019/11/04161.3000.0061.2018,2230.01%
2019/11/01159.4000.0059.9018,0140.01%
2019/10/2900.00758.5058.10-78,029-0.09%
2019/10/2500.00158.1058.10-18,021-0.01%
2019/10/2200.00357.1358.00-37,751-0.04%
2019/10/18154.5000.0054.4017,2360.01%
2019/10/03154.5000.0054.4016,3090.02%
2019/10/01256.0000.0056.4026,0940.03%
2019/07/293057.602058.0057.90106,2220.16%
2019/07/2500.00961.5061.50-96,011-0.15%
2019/07/2400.002161.8061.00-215,977-0.35%
2019/07/23661.0200.0061.1065,9580.10%
2019/07/221561.1000.0061.50155,9540.25%
2019/07/1900.00261.7060.90-26,023-0.03%
2019/07/11260.7000.0060.7026,2560.03%
2019/07/05560.3000.0060.6056,4100.08%
2019/06/2700.001.661.0061.20-1.66,518-0.03%
2019/06/2400.00161.2060.70-16,463-0.02%
2019/06/1900.00560.1460.30-56,275-0.08%
2019/06/1700.00259.7559.10-26,266-0.03%
2019/05/09158.8000.0058.8016,3560.02%
2019/04/2400.00360.6060.80-36,718-0.04%
2019/04/16258.8000.0059.1026,8000.03%
2019/04/12258.4000.0058.8026,8450.03%
2019/03/2100.00256.4056.20-26,508-0.03%
2019/03/20556.4000.0056.6056,5090.08%
2019/03/152557.0000.0057.00256,4810.39%
2019/02/2200.00455.7056.00-46,629-0.06%
2019/02/2000.00257.0057.10-26,542-0.03%
2019/02/13256.8000.0056.2026,4240.03%
2019/02/1200.00156.5056.80-16,353-0.02%
2019/01/2300.00354.7355.20-36,078-0.05%
2019/01/2100.00255.5055.20-25,992-0.03%
2019/01/02152.3000.0052.1015,6070.02%
2018/12/2700.00251.9051.70-25,631-0.04%
2018/12/20452.00451.5551.7005,7910.00%
2018/12/1200.001050.4050.50-106,008-0.17%
2018/12/1100.001049.8050.10-106,030-0.17%
2018/12/0600.001049.0048.80-106,334-0.16%
2018/11/2600.001049.3549.00-106,581-0.15%
2018/11/22548.6000.0048.5556,6250.08%
2018/11/16549.351049.4549.45-56,734-0.07%
2018/11/151048.6500.0048.85106,7200.15%
2018/11/1400.001049.3049.50-106,680-0.15%
2018/11/131048.5000.0048.70106,6420.15%
2018/11/0600.002049.1549.20-206,798-0.29%
2018/11/0100.00548.8549.20-56,840-0.07%
2018/10/232047.8000.0048.00206,9520.29%
2018/10/22547.7000.0047.7557,1340.07%
2018/10/191047.8500.0047.90107,2080.14%
2018/10/161048.5000.0048.40107,1970.14%
2018/10/1200.00148.1049.15-17,179-0.01%
2018/10/11549.2000.0048.8057,1390.07%
2018/10/0500.001051.2050.50-106,793-0.15%
2018/10/01153.4000.0053.3016,8280.01%
2018/09/13151.3000.0051.7016,8600.01%
2018/09/1200.00649.8050.30-66,765-0.09%
2018/09/11649.75650.0049.7006,7550.00%
2018/09/106.149.35650.1049.600.16,7530.00%
2018/09/07650.101150.5550.10-56,853-0.07%
2018/09/06150.7000.0050.7016,8170.01%
2018/08/31752.9000.0052.8076,7290.10%
2018/08/29553.5000.0053.5056,8160.07%
2018/08/2800.00552.5853.00-56,879-0.07%
2018/08/27451.8000.0051.7047,1060.06%
2018/08/10152.6000.0052.6017,9100.01%
2018/07/3100.00252.9052.90-28,367-0.02%
2018/07/2500.00455.2055.20-48,032-0.05%
2018/07/2400.001154.4054.60-118,022-0.14%
2018/07/17453.10152.8053.2037,8530.04%
2018/07/12152.0000.0051.9018,0780.01%
2018/07/1100.00151.8052.20-18,239-0.01%
2018/07/06251.7000.0051.7028,4340.02%
2018/06/29553.1000.0053.5058,2540.06%
2018/06/15353.9700.0053.9038,0060.04%
2018/06/13155.20155.4055.2007,6790.00%
2018/06/0800.00256.6056.20-27,453-0.03%
2018/06/051357.021156.9757.0027,2380.03%
2018/06/04256.5000.0057.5027,1310.03%
2018/05/281054.101053.6053.6006,4490.00%
2018/05/2100.00152.9052.90-16,174-0.02%
2018/05/16152.3000.0052.6016,2370.02%
2018/05/15452.6000.0052.5046,2620.06%
2018/05/141052.00952.1052.1016,3210.02%
2018/05/091052.601052.4052.4006,0610.00%
2018/05/03152.7000.0052.7015,9750.02%
2018/04/25254.301254.2054.20-105,973-0.17%
2018/04/2400.00653.8054.30-66,050-0.10%
2018/04/18453.2000.0053.2046,0000.07%
2018/04/17153.9000.0053.8015,9090.02%
2018/04/16255.2000.0055.1025,8140.03%
2018/04/12456.7000.0056.8045,6910.07%
2018/04/09357.7000.0058.0035,8160.05%
2018/03/3100.00559.2059.10-55,829-0.09%
2018/03/301058.90558.9058.8055,8350.09%
2018/03/28559.2000.0059.2055,7010.09%
2018/03/271059.6000.0059.80105,6290.18%
2018/03/1900.00261.0061.00-25,695-0.04%
2018/02/26359.7700.0059.7037,0230.04%
2018/02/071060.0000.0059.40107,9800.13%
2018/01/2500.00164.6064.90-17,547-0.01%
2018/01/22165.0000.0065.0017,4030.01%
2018/01/1800.00564.2064.60-57,260-0.07%
2018/01/1500.00162.5062.80-17,075-0.01%
2018/01/12762.2000.0062.2077,1130.10%
2018/01/09561.3400.0061.5057,1150.07%
2018/01/05462.3000.0061.8047,1980.06%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－6天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－6天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章