毅嘉 (2402)-永興-大墩券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.15
漲跌
▼0.45
漲幅
-1.30%
成交量
1,974張
產業
上市電子零組件類股▲0.03%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	35.75	34.65	-1	4,324	-0.02%
2024/05/08	0	0.00	0.5	34.22	34.65	-0.5	4,922	-0.01%
2024/05/03	1.5	33.42	0	0.00	33.30	1.5	4,889	0.03%
2024/04/02	1	36.50	0	0.00	35.60	1	4,039	0.02%
2024/04/01	3	36.15	4	36.41	35.95	-1	3,891	-0.03%
2024/03/13	0	0.00	0.2	34.00	33.80	-0.2	6,707	0.00%
2024/03/11	0	0.00	1	33.85	33.70	-1	7,008	-0.01%
2024/03/08	0	0.00	1	33.55	33.70	-1	7,041	-0.01%
2024/02/05	0	0.00	0.2	34.15	34.00	-0.2	10,386	0.00%
2024/02/02	1	34.95	0	0.00	34.40	1	10,466	0.01%
2023/12/13	0	0.00	3	37.15	36.20	-3	11,857	-0.03%
2023/12/12	1	37.50	0	0.00	37.25	1	11,840	0.01%
2023/12/11	3	37.40	2	37.50	36.80	1	11,383	0.01%
2023/11/28	0.2	35.85	0	0.00	36.10	0.2	16,522	0.00%
2023/11/27	0	0.00	0.3	34.85	34.55	-0.3	18,845	0.00%
2023/11/22	3	36.15	0	0.00	36.15	3	20,293	0.01%
2023/11/21	0	0.00	0.2	36.50	36.35	-0.2	20,368	0.00%
2023/11/20	1	36.70	0	0.00	36.60	1	20,319	0.00%
2023/11/17	1.3	36.15	4	35.94	36.00	-2.7	20,059	-0.01%
2023/11/16	0.4	35.20	0	0.00	34.70	0.4	19,517	0.00%
2023/11/14	3	34.60	0	0.00	34.50	3	19,673	0.02%
2023/11/08	0	0.00	1	33.10	32.75	-1	19,454	-0.01%
2023/11/03	0	0.00	1	33.70	32.80	-1	20,326	0.00%
2023/10/31	1	33.20	0	0.00	32.60	1	20,984	0.00%
2023/10/06	0.1	38.95	0	0.00	38.50	0.1	23,294	0.00%
2023/10/02	0	0.00	1	41.15	41.10	-1	23,642	0.00%
2023/09/27	0	0.00	1	39.20	39.60	-1	25,294	0.00%
2023/09/19	2	41.48	0	0.00	40.25	2	26,360	0.01%
2023/09/11	5	42.96	0	0.00	41.85	5	25,420	0.02%
2023/09/05	5	46.96	2	46.65	45.70	3	24,342	0.01%
2023/09/04	1	46.20	1	46.70	47.20	0	23,895	0.00%
2023/09/01	9	47.28	1	47.45	47.45	8	22,551	0.04%
2023/08/31	1	44.25	11	45.57	46.95	-10	21,357	-0.05%
2023/08/30	1	40.20	1.7	41.16	42.70	-0.7	19,004	0.00%
2023/08/28	0.5	37.90	0	0.00	37.70	0.5	17,945	0.00%
2023/08/25	0	0.00	1	38.05	38.50	-1	17,853	-0.01%
2023/08/18	0.2	39.00	0	0.00	37.60	0.2	18,033	0.00%
2023/08/08	0	0.00	1	37.60	36.50	-1	17,362	-0.01%
2023/08/07	1	37.35	4	37.40	37.40	-3	17,270	-0.02%
2023/08/04	1	37.30	1	37.15	37.30	0	17,126	0.00%
2023/08/02	0	0.00	1	37.40	36.35	-1	17,159	-0.01%
2023/08/01	1	36.85	0	0.00	36.55	1	16,528	0.01%
2023/07/31	11	36.20	0	0.00	35.35	11	16,231	0.07%
2023/07/21	0	0.00	1	34.80	35.05	-1	16,015	-0.01%
2023/07/20	0	0.00	1	34.55	35.40	-1	16,035	-0.01%
2023/07/19	1	33.35	2	33.85	33.05	-1	15,884	-0.01%
2023/07/13	0	0.00	11	35.25	34.10	-11	15,907	-0.07%
2023/07/11	1	35.65	0	0.00	35.00	1	16,501	0.01%
2023/07/06	0	0.00	1	36.70	35.75	-1	16,811	-0.01%
2023/07/05	4	37.40	2	35.00	37.45	2	16,687	0.01%
2023/07/04	0	0.00	8	36.33	36.75	-8	15,281	-0.05%
2023/07/03	1	33.55	1	33.60	33.45	0	14,893	0.00%
2023/06/30	0	0.00	2	31.70	32.70	-2	14,563	-0.01%
2023/06/27	1	31.15	0	0.00	30.55	1	14,836	0.01%
2023/06/26	2	31.05	0	0.00	31.00	2	15,116	0.01%
2023/06/16	1	31.20	5	31.20	31.05	-4	19,681	-0.02%
2023/06/15	2	31.10	1	31.40	31.35	1	19,785	0.01%
2023/06/09	1	31.05	12	31.21	31.60	-11	20,295	-0.05%
2023/06/08	0	0.00	2	31.30	31.05	-2	20,356	-0.01%
2023/06/07	5	31.70	1.3	31.17	31.15	3.7	20,440	0.02%
2023/06/06	27	34.32	8	32.20	31.95	19	20,090	0.09%
2023/06/05	0	0.00	5	35.50	35.50	-5	18,963	-0.03%
2023/06/02	0	0.00	20	32.24	32.30	-20	18,786	-0.11%
2023/05/31	0	0.00	2	29.40	28.90	-2	18,575	-0.01%
2023/05/26	5	27.65	0	0.00	27.65	5	18,216	0.03%
2023/05/25	3	28.42	0	0.00	28.20	3	18,100	0.02%
2023/05/24	0	0.00	5	29.40	29.45	-5	17,831	-0.03%
2023/05/23	0	0.00	1	28.90	28.95	-1	17,510	-0.01%
2023/05/22	3	27.57	2	28.15	28.15	1	17,279	0.01%
2023/05/18	2	28.15	2	28.00	27.50	0	17,031	0.00%
2023/05/17	2	29.00	0	0.00	27.95	2	16,818	0.01%
2023/05/16	0	0.00	3	29.00	28.65	-3	16,128	-0.02%
2023/05/11	2	27.65	0	0.00	27.60	2	15,633	0.01%
2023/05/10	0	0.00	2	28.55	28.70	-2	15,490	-0.01%
2023/05/09	6	28.82	3	28.77	28.30	3	15,422	0.02%
2023/05/08	0	0.00	2	28.50	29.05	-2	15,075	-0.01%
2023/05/05	2	27.65	0	0.00	27.55	2	14,817	0.01%
2023/05/03	2	28.00	2	27.85	27.80	0	14,691	0.00%
2023/05/02	6	28.03	0	0.00	27.90	6	14,583	0.04%
2023/04/28	2.3	28.30	2	28.43	28.35	0.3	14,402	0.00%
2023/04/26	0	0.00	0.2	27.10	27.45	-0.2	13,822	0.00%
2023/04/25	0	0.00	1	27.25	27.50	-1	13,773	-0.01%
2023/04/24	0	0.00	3	28.12	28.20	-3	13,620	-0.02%
2023/04/21	1	27.80	1	27.10	27.15	0	13,523	0.00%
2023/04/20	0	0.00	1	28.80	28.05	-1	13,359	-0.01%
2023/04/19	2	28.80	3	29.00	29.15	-1	13,065	-0.01%
2023/04/14	0	0.00	1	29.60	28.45	-1	12,356	-0.01%
2023/04/13	8.2	28.82	0	0.00	28.45	8.2	11,708	0.07%
2023/04/12	1	27.60	10	27.90	27.90	-9	11,113	-0.08%
2023/04/11	0	0.00	0.3	27.20	27.30	-0.3	10,935	0.00%
2023/04/10	0.3	28.13	0	0.00	27.60	0.3	10,778	0.00%
2023/03/28	2	26.00	5	26.11	26.30	-3	9,525	-0.03%
2023/03/27	3	27.50	1	27.35	27.35	2	9,203	0.02%
2023/03/24	5	28.24	2	27.90	28.00	3	8,878	0.03%
2023/03/23	12	27.26	6	27.23	27.55	6	7,866	0.08%
2023/03/22	0	0.00	4	26.03	26.75	-4	5,732	-0.07%
2023/03/21	3	23.82	9	24.32	24.35	-6	4,907	-0.12%
2023/03/20	0	0.00	15	21.56	22.15	-15	4,181	-0.36%
2023/03/17	3	21.68	8	21.35	21.55	-5	4,058	-0.12%
2023/03/15	2	21.93	1	22.10	21.90	1	3,765	0.03%
2023/03/13	7	20.41	0	0.00	20.50	7	3,491	0.20%
2023/03/10	2	21.20	2	21.35	21.00	0	3,717	0.00%
2023/03/08	3	19.83	0	0.00	19.85	3	3,570	0.08%
2023/03/07	6	19.83	0	0.00	19.80	6	3,585	0.17%
2023/03/02	2	19.00	0	0.00	19.00	2	3,546	0.06%
2023/03/01	2	19.33	0	0.00	19.45	2	3,520	0.06%
2022/12/05	3	19.40	0	0.00	19.20	3	6,362	0.05%
2022/11/17	0	0.00	5	17.90	17.95	-5	5,887	-0.08%
2022/11/09	0	0.00	40	18.90	19.00	-40	5,579	-0.72%
2022/11/04	2	19.45	2	19.30	19.30	0	5,225	0.00%
2022/11/03	2	19.35	2	18.80	18.80	0	5,022	0.00%
2022/11/02	0	0.00	5	18.80	18.80	-5	4,812	-0.10%
2022/10/26	5	17.30	0	0.00	16.95	5	4,138	0.12%
2022/10/25	3	17.55	0	0.00	17.60	3	4,058	0.07%
2022/10/24	10	17.60	0	0.00	17.80	10	4,007	0.25%
2022/10/20	12	17.72	2	17.70	17.50	10	3,828	0.26%
2022/10/13	2	17.30	0	0.00	16.75	2	3,314	0.06%
2022/10/07	0	0.00	50	17.90	17.95	-50	3,163	-1.58%
2022/10/04	10	17.80	0	0.00	17.95	10	3,012	0.33%
2022/09/29	5	16.90	0	0.00	16.80	5	2,836	0.18%
2022/09/27	0	0.00	5	16.35	16.95	-5	2,767	-0.18%
2022/09/20	5	17.45	0	0.00	17.25	5	2,612	0.19%
2022/09/19	10	17.43	0	0.00	16.80	10	2,547	0.39%
2022/09/15	15	18.25	0	0.00	17.85	15	2,403	0.62%
2022/09/14	20	18.33	0	0.00	18.20	20	2,290	0.87%
2022/09/07	20	16.45	0	0.00	17.90	20	1,181	1.69%
2022/09/06	0	0.00	6	16.75	16.75	-6	709	-0.85%
2022/05/18	0	0.00	0.2	15.20	15.35	-0.2	448	-0.03%
2022/03/02	2	16.60	0	0.00	16.65	2	849	0.24%
2022/02/10	0	0.00	8	16.75	16.80	-8	909	-0.88%
2022/01/24	3	16.00	0	0.00	16.00	3	893	0.34%
2022/01/21	5	16.20	0	0.00	16.10	5	896	0.56%
2022/01/17	0	0.00	3	16.20	16.35	-3	898	-0.33%
2022/01/14	3	16.05	0	0.00	16.10	3	900	0.33%
2022/01/10	1	16.80	0	0.00	16.80	1	890	0.11%
2022/01/07	10	17.15	0	0.00	16.85	10	883	1.13%
2022/01/04	1	17.40	0	0.00	17.40	1	851	0.12%
2021/12/14	0	0.00	5	16.95	16.95	-5	735	-0.68%
2021/12/06	5	16.60	0	0.00	16.55	5	697	0.72%
2021/11/29	5	16.00	5	16.40	16.30	0	715	0.00%
2021/11/19	0	0.00	5	16.90	16.90	-5	708	-0.71%
2021/11/18	5	17.40	0	0.00	17.15	5	702	0.71%
2021/11/12	0	0.00	5	16.80	16.80	-5	675	-0.74%
2021/09/29	5	16.20	0	0.00	15.95	5	2,005	0.25%
2021/09/07	0	0.00	2	16.55	16.55	-2	2,816	-0.07%
2021/09/01	0	0.00	1	17.40	17.50	-1	2,844	-0.04%
2021/07/27	0	0.00	1	20.20	20.20	-1	3,059	-0.03%
2021/07/22	0	0.00	1	20.10	20.10	-1	3,434	-0.03%
2021/06/23	1	19.85	2	19.50	19.95	-1	4,363	-0.02%
2021/06/22	2	19.05	0	0.00	19.10	2	4,258	0.05%
2021/06/01	1	17.70	0	0.00	17.75	1	6,066	0.02%
2021/04/20	2	20.85	0	0.00	20.60	2	4,902	0.04%
2021/04/19	0	0.00	0.2	20.30	20.55	-0.2	4,803	0.00%
2021/04/16	0	0.00	5	20.40	20.20	-5	4,730	-0.11%
2021/04/13	5	19.80	0	0.00	19.55	5	4,846	0.10%
2021/04/07	0	0.00	1	19.60	20.15	-1	4,651	-0.02%
2021/03/29	1	19.10	0	0.00	19.00	1	4,471	0.02%
2021/03/23	0	0.00	10	20.05	19.45	-10	4,205	-0.24%
2021/03/22	0	0.00	5	21.05	20.75	-5	3,963	-0.13%
2021/03/19	10	20.85	5	20.90	21.15	5	3,608	0.14%
2021/03/18	0	0.00	1	19.30	19.25	-1	3,134	-0.03%
2021/03/17	1	19.65	1	19.50	19.55	0	3,085	0.00%
2021/03/15	1	18.85	0	0.00	19.05	1	2,842	0.04%
2021/03/12	10	19.20	0	0.00	18.95	10	2,795	0.36%
2021/03/11	0	0.00	12	18.42	18.40	-12	2,585	-0.46%
2021/02/25	10	18.20	0	0.00	17.75	10	2,587	0.39%
2021/01/08	0	0.00	15	18.05	18.00	-15	2,921	-0.51%
2021/01/06	15	19.27	0	0.00	19.00	15	3,299	0.45%
2020/12/24	0	0.00	1	18.00	17.95	-1	3,481	-0.03%
2020/11/18	0	0.00	1	17.40	17.35	-1	3,312	-0.03%
2020/11/11	1	18.15	0	0.00	17.90	1	3,659	0.03%
2020/11/03	0	0.00	35	17.60	17.60	-35	3,743	-0.93%
2020/10/23	5	18.95	0	0.00	18.95	5	4,222	0.12%
2020/10/19	0	0.00	8	18.85	19.45	-8	4,317	-0.19%
2020/10/15	38	19.73	0	0.00	19.10	38	4,026	0.94%
2020/10/14	0	0.00	7	19.10	19.00	-7	3,739	-0.19%
2020/10/06	0	0.00	4	17.75	17.75	-4	3,117	-0.13%
2020/09/21	2	16.95	0	0.00	16.90	2	3,210	0.06%
2020/08/18	3	16.70	0	0.00	16.65	3	3,070	0.10%
2020/08/14	0	0.00	10	15.95	16.25	-10	2,873	-0.35%
2020/08/04	7	16.40	0	0.00	16.10	7	2,546	0.27%
2020/07/29	10	15.50	0	0.00	14.85	10	2,288	0.44%
2020/07/10	1	13.75	0	0.00	13.70	1	1,789	0.06%
2020/06/10	0	0.00	3	14.00	14.00	-3	1,754	-0.17%
2020/04/30	3	13.50	0	0.00	13.45	3	1,429	0.21%
2020/04/29	5	13.30	0	0.00	13.20	5	1,344	0.37%
2020/04/17	1	13.35	0	0.00	13.30	1	1,357	0.07%
2020/02/27	3	14.50	0	0.00	14.55	3	912	0.33%
2020/01/03	1	16.70	0	0.00	16.90	1	1,409	0.07%
2019/12/30	0	0.00	20	16.65	16.55	-20	1,429	-1.40%
2019/10/23	0	0.00	4	17.70	18.00	-4	1,397	-0.29%
2019/10/17	0	0.00	2	17.35	17.40	-2	1,269	-0.16%
2019/10/16	0	0.00	5	17.50	17.35	-5	1,267	-0.39%
2019/10/07	0	0.00	10	17.00	17.00	-10	1,385	-0.72%
2019/10/02	0	0.00	3	17.20	17.35	-3	1,327	-0.23%
2019/09/20	3	16.50	0	0.00	16.50	3	974	0.31%
2019/09/17	5	16.44	0	0.00	16.30	5	951	0.53%
2019/09/12	0	0.00	3	16.80	16.75	-3	947	-0.32%
2019/08/30	5	17.08	0	0.00	16.45	5	835	0.60%
2019/03/04	0	0.00	10	14.30	14.30	-10	770	-1.30%
2019/02/20	10	15.40	0	0.00	15.05	10	735	1.36%
2019/02/15	10	14.20	0	0.00	14.25	10	535	1.87%
2018/11/30	0	0.00	10	15.15	15.20	-10	727	-1.37%
2018/11/19	0	0.00	10	14.65	14.75	-10	912	-1.10%
2018/07/26	4	17.05	4	17.05	17.00	0	4,939	0.00%
2018/07/20	4	16.20	0	0.00	16.20	4	4,916	0.08%
2018/07/13	10	17.85	0	0.00	17.45	10	4,860	0.21%
2018/06/28	0	0.00	5	18.70	18.55	-5	4,151	-0.12%
2018/06/19	0	0.00	25	21.15	21.35	-25	3,653	-0.68%
2018/06/15	8	22.21	8	22.07	21.95	0	3,600	0.00%
2018/06/14	10	22.40	0	0.00	22.15	10	3,560	0.28%
2018/06/13	3	22.95	33	22.58	22.50	-30	3,474	-0.86%
2018/06/12	10	21.40	0	0.00	21.90	10	3,191	0.31%
2018/06/08	15	22.20	7	21.90	21.85	8	3,002	0.27%
2018/06/07	15	22.40	0	0.00	22.40	15	2,933	0.51%
2018/06/06	27	21.91	2	22.40	22.40	25	2,543	0.98%
2018/06/04	1	21.35	1	21.10	20.65	0	2,125	0.00%
2018/05/30	1	21.40	3	21.25	21.05	-2	1,945	-0.10%
2018/05/28	7	20.63	5	21.10	21.50	2	1,643	0.12%
2018/05/24	0	0.00	3	18.95	18.95	-3	1,103	-0.27%
2018/05/04	0	0.00	2	16.15	16.15	-2	1,080	-0.19%