創見 (2451)-永興-大墩券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
2,605張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	102.00	103.00	-1	1,235	-0.08%
2024/05/07	1	100.00	0	0.00	99.70	1	1,098	0.09%
2024/05/03	0	0.00	1	94.70	94.50	-1	983	-0.10%
2024/03/19	0	0.00	5	87.20	86.80	-5	638	-0.78%
2024/03/12	0	0.00	1	86.10	86.20	-1	594	-0.17%
2024/03/08	1	83.50	0	0.00	82.00	1	557	0.18%
2024/01/31	0	0.00	1	79.10	78.80	-1	728	-0.14%
2023/10/13	0	0.00	20	74.80	75.10	-20	359	-5.57%
2023/09/07	0	0.00	2	72.50	72.80	-2	668	-0.30%
2023/09/04	0	0.00	1	72.90	72.80	-1	687	-0.15%
2023/08/02	2	71.05	0	0.00	71.00	2	927	0.22%
2023/07/05	1	79.00	2	79.40	78.70	-1	791	-0.13%
2023/06/02	2	78.35	0	0.00	78.70	2	601	0.33%
2023/05/05	0	0.00	30	71.06	71.20	-30	438	-6.85%
2023/03/07	2	70.50	2	70.80	71.00	0	335	0.00%
2023/01/05	10	66.50	0	0.00	66.70	10	335	2.98%
2022/08/03	0	0.00	20	62.90	62.70	-20	459	-4.35%
2022/07/28	1	61.90	0	0.00	62.90	1	472	0.21%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/04/27	20	71.10	0	0.00	71.00	20	760	2.63%
2022/04/14	0	0.00	2	72.80	73.00	-2	747	-0.27%
2022/04/11	90	73.18	0	0.00	72.50	90	765	11.76%
2022/04/07	2	73.90	0	0.00	73.00	2	766	0.26%
2022/03/29	1	74.10	0	0.00	74.00	1	835	0.12%
2022/03/22	1	74.70	0	0.00	74.60	1	938	0.11%
2022/03/10	0	0.00	5	73.80	74.40	-5	854	-0.58%
2022/03/04	5	74.68	0	0.00	74.60	5	771	0.65%
2021/12/27	0	0.00	4	73.80	73.80	-4	760	-0.53%
2021/10/13	2	65.70	0	0.00	65.60	2	994	0.20%
2021/10/04	2	65.90	0	0.00	66.00	2	1,049	0.19%
2021/08/13	1	67.70	1	67.40	68.00	0	1,622	0.00%
2021/08/10	0	0.00	1	72.30	74.70	-1	1,528	-0.07%
2021/08/06	1	75.20	0	0.00	74.90	1	1,538	0.06%
2021/07/27	0	0.00	2	71.40	70.90	-2	1,819	-0.11%
2021/07/22	0	0.00	1	71.40	71.10	-1	2,088	-0.05%
2021/07/16	1	72.30	1	72.60	72.60	0	2,962	0.00%
2021/07/14	2	72.10	0	0.00	72.00	2	3,152	0.06%
2021/06/29	1	74.60	0	0.00	73.60	1	3,600	0.03%
2021/04/07	0	0.00	7	66.20	66.40	-7	1,422	-0.49%
2021/03/17	0	0.00	1	64.50	64.40	-1	1,202	-0.08%
2021/01/22	7	62.20	0	0.00	62.00	7	1,286	0.54%
2021/01/20	0	0.00	6	62.80	62.80	-6	1,287	-0.47%
2021/01/18	2	62.90	0	0.00	63.30	2	1,274	0.16%
2021/01/13	4	64.10	0	0.00	63.90	4	1,239	0.32%
2020/12/04	0	0.00	1	67.80	67.80	-1	903	-0.11%
2020/12/02	1	68.20	0	0.00	67.50	1	814	0.12%
2020/06/22	1	71.60	20	71.73	71.70	-19	1,062	-1.79%
2020/06/15	0	0.00	3	71.20	70.70	-3	1,046	-0.29%
2020/06/02	10	71.40	3	71.50	71.50	7	1,130	0.62%
2020/05/27	10	71.50	0	0.00	71.40	10	1,138	0.88%
2020/05/20	6	69.50	0	0.00	69.80	6	1,110	0.54%
2020/05/11	0	0.00	2	70.00	70.10	-2	1,103	-0.18%
2020/05/05	2	69.20	0	0.00	69.10	2	1,125	0.18%
2020/04/17	0	0.00	2	70.00	69.90	-2	1,150	-0.17%
2020/04/16	2	68.70	0	0.00	68.70	2	1,120	0.18%
2020/02/04	1	81.30	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	1	82.00	83.00	-1	1,001	-0.10%
2020/01/31	1	81.80	0	0.00	81.00	1	944	0.11%
2019/12/13	0	0.00	2	75.00	75.50	-2	713	-0.28%
2019/12/06	0	0.00	1	75.70	75.50	-1	667	-0.15%
2019/11/15	2	74.40	1	74.80	74.80	1	497	0.20%
2019/10/08	1	66.20	0	0.00	66.20	1	318	0.31%
2019/07/29	0	0.00	4	68.10	68.20	-4	439	-0.91%
2019/05/24	0	0.00	3	71.30	71.50	-3	431	-0.70%
2019/05/20	0	0.00	1	69.90	69.80	-1	419	-0.24%
2019/03/12	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/11	3	68.90	0	0.00	69.30	3	376	0.80%
2018/09/17	2	72.00	0	0.00	71.20	2	440	0.45%
2018/08/28	1	74.00	0	0.00	74.80	1	562	0.18%
2018/07/02	5	84.90	0	0.00	84.70	5	620	0.81%
2018/06/04	0	0.00	3	86.43	86.90	-3	556	-0.54%
2018/01/09	0	0.00	2	83.35	83.70	-2	1,594	-0.13%
2018/01/05	2	83.50	0	0.00	83.20	2	1,608	0.12%