盟立 (2464)-永興-大墩券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▼2.6
漲幅
-4.24%
成交量
87,973張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	63.70	3.2	60.27	58.70	-2.2	11,787	-0.02%
2024/05/22	5	58.26	5	60.16	61.30	0	10,421	0.00%
2024/05/21	3	53.27	4	53.80	55.80	-1	9,695	-0.01%
2024/05/20	1	51.80	0	0.00	50.80	1	9,059	0.01%
2024/05/16	4	52.48	1	50.90	50.90	3	8,806	0.03%
2024/05/15	0.3	50.60	3	50.43	51.00	-2.7	8,377	-0.03%
2024/05/08	1	48.75	0	0.00	48.75	1	7,849	0.01%
2024/05/07	1	49.30	1	49.10	48.90	0	7,735	0.00%
2024/05/02	1	47.80	0	0.00	47.80	1	7,408	0.01%
2024/04/26	1	51.00	1	51.40	50.70	0	7,153	0.00%
2024/04/19	0	0.00	4	44.85	43.95	-4	6,471	-0.06%
2024/04/15	9	49.45	0	0.00	48.20	9	6,159	0.15%
2024/04/12	2	50.10	0	0.00	50.20	2	6,060	0.03%
2024/04/11	0	0.00	0.5	51.43	50.00	-0.5	5,920	-0.01%
2024/04/10	2	55.10	4	56.48	55.20	-2	5,637	-0.04%
2024/04/09	3	52.47	0	0.00	53.70	3	4,978	0.06%
2024/04/03	1	46.70	0	0.00	46.70	1	4,212	0.02%
2024/04/01	0	0.00	0.2	47.45	47.10	-0.2	4,060	0.00%
2024/03/29	0	0.00	0.3	46.75	46.55	-0.3	3,885	-0.01%
2024/03/28	0	0.00	1	47.35	47.00	-1	3,775	-0.03%
2024/03/27	0	0.00	1	49.60	47.90	-1	3,638	-0.03%
2024/03/22	1.3	43.26	2	44.60	45.85	-0.7	2,418	-0.03%
2024/03/21	0	0.00	0.2	41.80	41.70	-0.2	2,151	-0.01%
2024/03/20	1	42.00	0	0.00	42.00	1	2,095	0.05%
2024/03/19	2	43.10	4	43.33	42.10	-2	1,948	-0.10%
2024/03/18	0	0.00	1	40.45	40.45	-1	1,545	-0.06%
2024/03/15	1	38.35	0	0.00	38.35	1	1,431	0.07%
2024/02/27	0	0.00	1	37.75	37.75	-1	683	-0.15%
2024/01/25	1	36.50	0	0.00	36.40	1	323	0.31%
2023/09/08	1	40.70	0	0.00	41.25	1	1,556	0.06%
2023/09/05	0	0.00	1.3	42.23	42.10	-1.3	1,501	-0.09%
2023/08/30	0	0.00	6	40.30	40.50	-6	1,324	-0.45%
2023/08/09	2	41.00	0	0.00	41.40	2	1,059	0.19%
2023/08/01	2	38.50	0	0.00	39.05	2	572	0.35%
2023/07/31	2	39.75	0	0.00	39.00	2	557	0.36%
2023/07/25	0	0.00	10	39.28	39.20	-10	446	-2.24%
2023/07/07	1	36.35	0	0.00	36.60	1	241	0.41%
2023/03/29	4	37.71	0	0.00	37.75	4	221	1.80%
2023/03/28	5	37.78	0	0.00	37.85	5	224	2.22%
2023/02/14	0	0.00	1	39.05	39.00	-1	353	-0.28%
2023/02/13	1	38.75	0	0.00	39.00	1	353	0.28%
2022/12/09	0	0.00	1	40.55	40.85	-1	279	-0.36%
2022/11/18	1	37.85	0	0.00	37.60	1	198	0.50%
2022/06/27	0	0.00	0.2	40.00	40.00	-0.2	226	-0.09%
2022/03/17	0	0.00	1	41.30	41.25	-1	638	-0.16%
2022/02/16	0	0.00	1	43.00	43.00	-1	810	-0.12%
2022/01/25	2	41.85	0	0.00	41.70	2	858	0.23%
2022/01/03	1	45.90	1	44.85	44.85	0	807	0.00%
2021/11/25	2	44.95	2	43.65	43.20	0	766	0.00%
2021/07/13	0	0.00	1	45.20	44.65	-1	1,808	-0.06%
2021/05/31	0	0.00	2	45.70	46.40	-2	4,098	-0.05%
2021/05/24	0	0.00	2	41.90	42.00	-2	4,151	-0.05%
2021/05/19	0	0.00	3	41.77	41.65	-3	4,169	-0.07%
2021/05/18	3	41.45	0	0.00	42.00	3	4,178	0.07%
2021/05/11	0	0.00	2	46.85	44.50	-2	4,055	-0.05%
2021/05/07	5	46.92	5	48.05	48.05	0	4,017	0.00%
2021/05/06	0	0.00	10	46.90	46.00	-10	4,013	-0.25%
2021/05/05	0	0.00	7	46.54	46.35	-7	4,007	-0.17%
2021/04/27	2	49.70	0	0.00	49.30	2	3,937	0.05%
2021/04/21	0	0.00	1	50.10	50.10	-1	3,736	-0.03%
2021/04/12	0	0.00	10	51.11	50.10	-10	3,970	-0.25%
2021/04/08	3	52.27	3	51.07	52.20	0	3,862	0.00%
2021/04/07	6	52.40	1	50.80	50.70	5	3,714	0.13%
2021/04/06	18	52.82	0	0.00	52.50	18	3,493	0.52%
2021/04/01	1	49.40	0	0.00	49.60	1	3,216	0.03%
2021/03/31	1	49.35	0	0.00	48.90	1	3,118	0.03%
2021/03/29	10	46.70	3	46.95	47.25	7	2,705	0.26%
2021/03/15	0	0.00	2	48.20	48.40	-2	2,402	-0.08%
2021/03/12	3	47.00	1	46.90	47.60	2	2,209	0.09%
2021/03/11	0	0.00	5	45.60	45.55	-5	2,186	-0.23%
2021/03/08	0	0.00	5	46.10	46.15	-5	2,275	-0.22%
2021/03/04	5	46.60	0	0.00	45.35	5	2,166	0.23%
2021/03/02	0	0.00	5	44.50	44.20	-5	2,011	-0.25%
2021/02/24	10	45.32	1	46.00	45.05	9	1,950	0.46%
2021/01/13	1	45.10	0	0.00	44.95	1	1,707	0.06%
2021/01/06	0	0.00	10	46.63	45.15	-10	1,466	-0.68%
2021/01/04	1	43.70	1	44.40	44.90	0	1,172	0.00%
2020/12/23	1	42.90	0	0.00	42.70	1	1,075	0.09%
2020/12/15	0	0.00	4	42.73	41.90	-4	1,080	-0.37%
2020/12/11	4	43.30	11	43.48	43.40	-7	1,064	-0.66%
2020/12/07	3	44.00	0	0.00	44.35	3	1,043	0.29%
2020/12/04	10	46.05	0	0.00	45.05	10	975	1.02%
2020/12/03	8	43.60	3	43.65	43.60	5	858	0.58%
2020/12/02	3	43.05	0	0.00	43.10	3	848	0.35%
2020/11/30	0	0.00	2	42.75	43.15	-2	860	-0.23%
2020/11/26	0	0.00	1	42.00	42.00	-1	877	-0.11%
2020/11/12	0	0.00	1	41.45	41.35	-1	1,305	-0.08%
2020/10/27	2	41.00	0	0.00	40.95	2	1,476	0.14%
2020/09/30	0	0.00	2	41.00	41.10	-2	2,681	-0.07%
2020/09/25	0	0.00	2	40.15	40.10	-2	3,451	-0.06%
2020/09/23	1	42.00	0	0.00	41.90	1	3,494	0.03%
2020/09/01	0	0.00	2	45.70	45.80	-2	3,459	-0.06%
2020/08/31	0	0.00	1	46.60	46.20	-1	3,432	-0.03%
2020/08/28	0	0.00	3	44.90	44.35	-3	3,292	-0.09%
2020/08/27	1	45.45	3	45.88	45.15	-2	3,278	-0.06%
2020/08/26	2	45.20	0	0.00	45.15	2	3,224	0.06%
2020/08/24	4	45.08	0	0.00	45.10	4	3,156	0.13%
2020/08/20	1	40.00	2	40.83	41.70	-1	3,032	-0.03%
2020/08/13	0	0.00	3	44.20	43.50	-3	2,939	-0.10%
2020/08/12	0	0.00	2	43.45	43.70	-2	2,915	-0.07%
2020/08/04	0	0.00	5	44.35	44.40	-5	2,932	-0.17%
2020/07/30	1	44.40	10	44.40	44.45	-9	2,976	-0.30%
2020/07/29	10	44.82	0	0.00	44.50	10	2,951	0.34%
2020/07/28	0	0.00	34	44.84	44.25	-34	2,924	-1.16%
2020/07/27	22	47.80	20	48.77	46.20	2	2,815	0.07%
2020/07/24	2	47.05	0	0.00	47.15	2	2,675	0.07%
2020/07/23	9	49.55	0	0.00	48.70	9	2,598	0.35%
2020/07/22	20	51.46	0	0.00	50.70	20	2,542	0.79%
2020/07/17	0	0.00	16	47.99	47.30	-16	2,362	-0.68%
2020/07/16	0	0.00	15	46.55	46.95	-15	2,315	-0.65%
2020/07/13	1	50.90	0	0.00	50.10	1	2,161	0.05%
2020/07/10	0	0.00	6	49.78	51.40	-6	2,095	-0.29%
2020/07/09	5	52.40	0	0.00	50.80	5	1,975	0.25%
2020/07/08	11	52.75	1.3	53.36	53.40	9.7	1,737	0.56%
2020/07/07	20	50.00	2	50.00	50.00	18	1,121	1.60%
2020/06/12	3	36.17	0	0.00	37.10	3	846	0.35%
2020/06/11	0	0.00	8	37.83	37.45	-8	840	-0.95%
2020/05/29	2	37.15	0	0.00	37.10	2	838	0.24%
2020/05/25	1	36.90	0	0.00	37.10	1	841	0.12%
2020/05/15	3	37.40	0	0.00	37.25	3	830	0.36%
2020/05/14	1	37.05	0	0.00	37.05	1	794	0.13%
2020/05/13	3	37.40	0	0.00	37.50	3	781	0.38%
2019/12/12	1	39.50	0	0.00	39.60	1	846	0.12%
2019/11/06	0	0.00	1	39.90	40.00	-1	991	-0.10%
2019/10/31	0	0.00	3	38.80	38.80	-3	971	-0.31%
2019/10/29	1	39.40	5	39.25	39.10	-4	975	-0.41%
2019/10/28	5	39.55	0	0.00	39.45	5	980	0.51%
2019/10/16	1	38.25	2	38.10	38.10	-1	944	-0.11%
2019/10/07	5	36.97	0	0.00	36.80	5	942	0.53%
2019/10/04	2	37.20	0	0.00	37.20	2	1,001	0.20%
2019/10/01	2	37.95	5	38.20	37.95	-3	1,070	-0.28%
2019/09/27	7	38.79	0	0.00	38.70	7	1,051	0.67%
2019/09/26	0	0.00	5	39.10	39.10	-5	1,063	-0.47%
2019/09/17	2	39.80	0	0.00	39.70	2	1,052	0.19%
2019/09/10	0	0.00	5	40.00	40.10	-5	1,059	-0.47%
2019/07/18	5	44.60	0	0.00	44.45	5	1,700	0.29%
2019/07/10	5	45.90	0	0.00	45.20	5	1,821	0.27%
2019/07/09	0	0.00	7	48.87	48.95	-7	1,784	-0.39%
2019/07/08	0	0.00	5	48.35	48.40	-5	1,770	-0.28%
2019/07/04	3	48.05	0	0.00	48.15	3	1,838	0.16%
2019/07/02	2	47.95	0	0.00	47.85	2	1,833	0.11%
2019/06/20	5	47.40	0	0.00	47.40	5	2,107	0.24%
2019/06/06	0	0.00	1	45.75	45.95	-1	2,132	-0.05%
2019/06/05	1	46.20	0	0.00	46.10	1	2,145	0.05%
2019/05/21	1	48.25	0	0.00	48.40	1	2,088	0.05%
2019/05/16	0	0.00	1	52.00	50.10	-1	2,022	-0.05%
2019/05/15	1	51.00	1	51.30	51.70	0	1,996	0.00%
2019/05/14	2	48.90	0	0.00	50.30	2	1,919	0.10%
2019/05/13	2	51.05	3	50.80	50.40	-1	1,877	-0.05%
2019/05/02	1	50.10	0	0.00	49.90	1	1,582	0.06%
2019/04/17	0	0.00	2	50.20	49.80	-2	1,359	-0.15%
2019/04/12	0	0.00	1	51.00	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	8	49.80	50.10	-8	1,208	-0.66%
2019/04/10	0	0.00	2	50.00	49.15	-2	1,152	-0.17%
2019/04/02	0	0.00	1	48.30	48.35	-1	1,023	-0.10%
2019/04/01	0	0.00	3	48.42	47.85	-3	992	-0.30%
2019/03/29	0	0.00	1	47.40	47.00	-1	919	-0.11%
2019/03/28	2	46.80	0	0.00	47.00	2	894	0.22%
2019/03/27	0	0.00	1	46.60	46.50	-1	859	-0.12%
2019/02/26	0	0.00	5	41.75	42.00	-5	799	-0.63%
2019/02/25	5	41.30	0	0.00	41.70	5	798	0.63%
2019/02/21	1	41.20	0	0.00	41.30	1	793	0.13%
2019/01/25	0	0.00	1	40.50	40.50	-1	787	-0.13%
2019/01/23	1	40.65	0	0.00	40.40	1	790	0.13%
2018/12/14	1	43.55	0	0.00	43.50	1	942	0.11%
2018/10/24	0	0.00	1	39.55	39.40	-1	1,578	-0.06%
2018/10/22	1	40.00	0	0.00	39.90	1	1,607	0.06%
2018/10/11	0	0.00	1	37.85	37.35	-1	1,594	-0.06%
2018/08/16	0	0.00	2	45.25	45.85	-2	1,861	-0.11%
2018/08/15	2	44.45	2	44.50	44.15	0	1,755	0.00%
2018/08/14	0	0.00	1	42.00	42.50	-1	1,646	-0.06%
2018/08/10	1	42.25	0	0.00	42.00	1	1,663	0.06%
2018/08/06	0	0.00	1	41.35	41.50	-1	1,643	-0.06%
2018/08/03	1	40.95	1	40.60	40.95	0	1,645	0.00%
2018/07/10	1	41.75	0	0.00	41.85	1	1,568	0.06%
2018/07/04	0	0.00	5	40.80	40.80	-5	1,605	-0.31%
2018/06/22	1	42.80	1	42.45	42.55	0	1,660	0.00%
2018/06/05	0	0.00	1	47.05	47.00	-1	1,441	-0.07%
2018/05/31	2	47.90	0	0.00	47.90	2	1,479	0.14%
2018/05/30	1	46.70	0	0.00	46.80	1	1,476	0.07%
2018/05/28	0	0.00	1	47.85	48.00	-1	1,519	-0.07%
2018/05/21	0	0.00	5	46.82	47.15	-5	1,519	-0.33%
2018/05/07	0	0.00	5	43.20	43.25	-5	1,919	-0.26%
2018/04/23	3	43.65	0	0.00	43.60	3	2,826	0.11%
2018/04/19	0	0.00	5	44.60	44.35	-5	3,197	-0.16%
2018/04/18	5	43.53	0	0.00	43.30	5	3,615	0.14%
2018/04/17	2	44.45	0	0.00	44.00	2	3,784	0.05%
2018/04/12	1	45.15	0	0.00	45.15	1	4,140	0.02%
2018/04/11	1	46.30	0	0.00	46.30	1	4,140	0.02%
2018/04/10	3	47.30	0	0.00	47.10	3	4,235	0.07%
2018/03/23	1	45.20	0	0.00	45.75	1	5,695	0.02%
2018/03/21	10	47.64	0	0.00	46.95	10	5,678	0.18%
2018/03/15	1	46.60	0	0.00	46.55	1	5,650	0.02%
2018/03/13	3	48.00	0	0.00	48.00	3	5,633	0.05%
2018/03/02	2	49.35	0	0.00	48.85	2	5,613	0.04%
2018/02/22	1	50.70	0	0.00	50.50	1	5,565	0.02%
2018/02/12	1	48.80	0	0.00	48.80	1	5,564	0.02%
2018/02/08	2	50.90	0	0.00	51.20	2	5,503	0.04%
2018/02/06	1	49.40	9	47.40	47.35	-8	5,452	-0.15%
2018/01/30	1	52.80	0	0.00	53.20	1	5,527	0.02%
2018/01/29	7	54.21	0	0.00	53.70	7	5,645	0.12%
2018/01/26	0	0.00	12	55.50	55.90	-12	5,568	-0.22%
2018/01/23	6	53.95	0	0.00	53.50	6	5,508	0.11%
2018/01/22	5	52.56	1	54.30	54.60	4	5,472	0.07%
2018/01/18	1	54.50	1	54.20	54.50	0	5,542	0.00%
2018/01/17	1	54.40	14	55.35	54.40	-13	5,908	-0.22%
2018/01/16	5	53.60	0	0.00	53.90	5	5,799	0.09%
2018/01/15	0	0.00	5	54.36	54.80	-5	5,700	-0.09%
2018/01/12	6	55.00	16	54.36	53.20	-10	5,469	-0.18%
2018/01/11	0	0.00	4	50.43	51.00	-4	5,056	-0.08%
2018/01/10	2	50.40	4	49.55	48.95	-2	4,929	-0.04%
2018/01/09	22	47.90	0	0.00	47.50	22	4,691	0.47%
2018/01/08	5	46.93	0	0.00	47.10	5	4,696	0.11%
2018/01/03	2	48.50	0	0.00	48.70	2	4,601	0.04%
2018/01/02	0	0.00	2	49.20	48.85	-2	4,534	-0.04%