麗臺 (2465)-永興-大墩券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
4,089張
產業
上市電腦週邊類股▲0.26%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	127.00	0	0.00	127.50	1	5,583	0.02%
2024/06/03	0	0.00	1	133.50	137.50	-1	5,048	-0.02%
2024/05/24	0	0.00	0.1	124.00	122.50	-0.1	4,711	0.00%
2024/05/23	0	0.00	0.1	126.50	126.50	-0.1	4,679	0.00%
2024/05/21	0.2	126.25	0	0.00	124.00	0.2	4,377	0.00%
2024/05/16	0	0.00	2	127.00	122.50	-2	4,462	-0.04%
2024/05/13	2	115.00	0	0.00	115.00	2	4,449	0.04%
2024/05/10	0	0.00	0.1	118.00	118.50	-0.1	4,543	0.00%
2024/05/08	1	127.50	1	128.00	125.50	0	4,759	0.00%
2024/05/07	0	0.00	0.1	122.50	130.00	-0.1	4,836	0.00%
2024/04/30	0.2	131.25	0	0.00	131.50	0.2	4,721	0.00%
2024/04/26	1	122.00	0	0.00	122.50	1	4,803	0.02%
2024/04/19	5	139.20	4	139.63	138.00	1	4,442	0.02%
2024/04/18	0	0.00	5	141.00	142.00	-5	4,207	-0.12%
2024/04/12	3	137.17	2	135.25	138.00	1	3,667	0.03%
2024/04/11	4	129.00	3	131.83	128.50	1	3,490	0.03%
2024/04/08	3	123.00	0	0.00	124.50	3	3,301	0.09%
2024/04/03	2	118.00	0	0.00	125.00	2	3,342	0.06%
2024/03/27	0	0.00	1	119.50	117.50	-1	3,293	-0.03%
2024/03/26	1	121.50	0	0.00	123.50	1	3,228	0.03%
2024/03/22	1	117.00	0	0.00	117.50	1	3,220	0.03%
2024/03/01	0	0.00	0.1	145.00	146.00	-0.1	3,527	0.00%
2024/02/21	0.1	124.50	0.1	115.50	120.00	0	3,597	0.00%
2024/02/20	0	0.00	0.1	121.50	121.50	-0.1	3,598	0.00%
2024/02/19	0	0.00	1.2	104.29	123.50	-1.2	3,590	-0.03%
2024/02/05	0	0.00	1	94.40	94.40	-1	3,659	-0.03%
2024/02/02	1	85.90	0	0.00	85.90	1	3,597	0.03%
2024/02/01	0	0.00	2.1	76.98	78.10	-2.1	3,564	-0.06%
2024/01/31	2.3	73.86	0.2	75.80	78.00	2.1	3,475	0.06%
2024/01/30	0.2	68.90	3	71.23	72.90	-2.8	3,329	-0.08%
2024/01/26	1	66.70	1.2	68.72	66.70	-0.2	3,240	-0.01%
2024/01/23	0.1	71.00	0.4	68.25	71.00	-0.3	3,269	-0.01%
2024/01/22	0.4	64.30	1	67.40	67.60	-0.6	3,212	-0.02%
2024/01/17	1	57.10	0	0.00	56.70	1	3,442	0.03%
2024/01/16	0	0.00	0.2	59.60	59.10	-0.2	3,442	-0.01%
2023/12/29	2	63.25	2.2	63.73	63.40	-0.2	3,984	-0.01%
2023/12/28	0	0.00	0.5	67.49	67.20	-0.5	3,932	-0.01%
2023/12/21	0	0.00	0.2	65.90	65.40	-0.2	3,771	-0.01%
2023/12/19	0.1	67.40	0.2	65.60	66.50	-0.1	3,725	0.00%
2023/12/18	0.4	68.80	0	0.00	69.20	0.4	3,635	0.01%
2023/12/08	0	0.00	1	66.90	65.80	-1	3,247	-0.03%
2023/12/07	0.1	66.60	0	0.00	66.70	0.1	3,178	0.00%
2023/12/06	1	69.30	4.3	68.93	69.50	-3.3	3,097	-0.11%
2023/12/04	0	0.00	1.5	63.97	62.50	-1.5	2,886	-0.05%
2023/11/30	1	63.70	1.3	61.76	63.60	-0.3	2,761	-0.01%
2023/11/29	1	59.40	0	0.00	59.80	1	2,624	0.04%
2023/11/21	0	0.00	2	60.40	59.50	-2	2,374	-0.08%
2023/11/16	2	59.50	0	0.00	59.00	2	2,237	0.09%
2023/11/09	0.1	55.20	0	0.00	56.90	0.1	1,888	0.01%
2023/11/07	1	54.30	1	52.70	52.70	0	1,794	0.00%
2023/10/26	2.2	56.64	1	49.90	57.60	1.2	1,417	0.08%
2023/10/25	1	52.50	0	0.00	53.60	1	1,266	0.08%
2023/10/11	0	0.00	12	46.47	46.90	-12	771	-1.55%
2023/09/19	0	0.00	1	38.15	38.05	-1	562	-0.18%
2023/08/25	1	35.75	0	0.00	35.60	1	610	0.16%
2023/07/17	0	0.00	1	40.50	40.15	-1	459	-0.22%
2023/07/04	1	37.00	0	0.00	36.90	1	482	0.21%
2023/06/27	0	0.00	1	36.40	36.20	-1	501	-0.20%
2023/05/08	0	0.00	1	36.55	36.20	-1	1,044	-0.10%
2023/05/02	2	37.20	0.1	37.00	37.20	1.9	1,287	0.15%
2023/04/12	0	0.00	1	41.20	40.25	-1	2,747	-0.04%
2023/03/24	0	0.00	1	41.30	41.10	-1	3,699	-0.03%
2023/03/14	1	41.05	0	0.00	39.60	1	4,236	0.02%
2023/02/16	1	41.85	0	0.00	41.50	1	5,135	0.02%
2023/01/31	2	43.20	0	0.00	44.00	2	6,886	0.03%
2023/01/10	0	0.00	0.1	40.00	40.30	-0.1	6,693	0.00%
2023/01/03	0.2	40.80	0	0.00	41.80	0.2	6,225	0.00%
2022/12/29	0	0.00	1	39.15	38.25	-1	6,047	-0.02%
2022/12/28	0	0.00	0.1	37.80	37.65	-0.1	5,985	0.00%
2022/12/27	1	38.75	1	38.50	38.80	0	5,971	0.00%
2022/12/19	1	39.45	0	0.00	39.35	1	5,665	0.02%
2022/12/16	0	0.00	0.1	43.50	42.00	-0.1	5,589	0.00%
2022/12/15	10	42.15	3	41.30	44.20	7	5,024	0.14%
2022/12/14	2	39.08	0	0.00	40.20	2	4,621	0.04%
2022/11/18	0	0.00	0.1	39.15	38.30	-0.1	3,880	0.00%
2022/11/09	1	36.25	1	36.75	37.00	0	3,196	0.00%
2022/11/08	1	40.00	0	0.00	38.00	1	3,066	0.03%
2022/11/07	0	0.00	1	38.50	39.20	-1	2,845	-0.04%
2022/11/02	1	37.00	0	0.00	36.40	1	2,654	0.04%
2022/10/27	1	33.10	1	33.50	35.90	0	1,846	0.00%
2022/10/26	0	0.00	1	32.70	32.70	-1	1,228	-0.08%
2022/10/25	0	0.00	1	29.55	29.75	-1	1,029	-0.10%
2022/10/21	1	28.00	1	27.75	27.95	0	1,059	0.00%
2022/10/20	2	30.95	1	31.40	29.40	1	1,030	0.10%
2022/07/19	1	37.05	0	0.00	37.80	1	947	0.11%
2022/07/14	0	0.00	3	33.50	33.40	-3	1,185	-0.25%
2022/06/21	0	0.00	1	38.20	38.95	-1	1,606	-0.06%
2022/05/10	0	0.00	10	49.97	49.80	-10	1,969	-0.51%
2022/05/05	0.2	54.30	0	0.00	53.70	0.2	2,242	0.01%
2022/04/21	10	64.60	0	0.00	62.90	10	2,257	0.44%
2022/04/20	0	0.00	1	67.00	64.80	-1	2,190	-0.05%
2022/04/19	0	0.00	2	64.00	63.90	-2	2,043	-0.10%
2022/04/18	1	53.70	0	0.00	58.90	1	1,888	0.05%
2022/04/14	0	0.00	1	57.60	56.40	-1	1,925	-0.05%
2022/04/13	3	56.67	1	55.80	56.30	2	1,978	0.10%
2022/04/08	0	0.00	1	62.90	62.70	-1	2,156	-0.05%
2022/04/07	0	0.00	1	64.40	63.60	-1	2,240	-0.04%
2022/03/16	0	0.00	0.1	64.20	64.60	-0.1	4,920	0.00%
2022/03/08	0	0.00	2	65.20	65.60	-2	5,187	-0.04%
2022/03/02	1	72.10	0	0.00	71.70	1	5,657	0.02%
2022/03/01	0.1	72.70	0	0.00	72.10	0.1	5,790	0.00%
2022/02/11	0	0.00	0.1	72.60	72.20	-0.1	6,670	0.00%
2022/02/08	0.1	71.20	0	0.00	73.50	0.1	7,529	0.00%
2022/01/12	5	72.20	5	73.00	72.20	0	8,186	0.00%
2022/01/11	5	73.00	5	71.00	71.00	0	8,384	0.00%
2022/01/10	0	0.00	0.2	75.40	75.80	-0.2	8,639	0.00%
2022/01/07	1	76.50	0	0.00	75.80	1	8,678	0.01%
2022/01/04	0.2	79.30	0	0.00	78.60	0.2	8,630	0.00%
2021/12/30	2	79.25	0	0.00	78.80	2	8,757	0.02%
2021/12/28	2	82.15	0	0.00	81.50	2	8,620	0.02%
2021/12/27	0	0.00	1	82.90	81.60	-1	8,458	-0.01%
2021/12/24	4	87.50	1	88.00	85.80	3	8,300	0.04%
2021/12/23	2	92.50	0	0.00	91.20	2	7,870	0.03%
2021/12/22	10	84.20	1	89.10	89.10	9	7,134	0.13%
2021/12/21	4	79.38	6	79.25	81.00	-2	6,863	-0.03%
2021/12/20	0	0.00	6	77.08	77.50	-6	6,229	-0.10%
2021/12/07	0	0.00	4.1	70.81	70.50	-4.1	5,896	-0.07%
2021/12/03	1	74.40	0	0.00	74.30	1	5,880	0.02%
2021/11/30	10	75.10	26	74.67	74.20	-16	5,906	-0.27%
2021/11/29	10	69.60	0	0.00	70.40	10	5,787	0.17%
2021/11/26	10	73.55	0	0.00	72.60	10	5,815	0.17%
2021/11/25	0.1	73.00	2	75.25	75.80	-1.9	5,628	-0.03%
2021/11/23	1	70.50	0.1	71.10	69.40	0.9	5,432	0.02%
2021/11/19	3	73.50	0	0.00	72.60	3	5,467	0.05%
2021/11/09	2	78.90	0	0.00	77.20	2	4,664	0.04%
2021/11/08	2	72.30	0	0.00	75.90	2	4,319	0.05%
2021/11/02	0	0.00	1	66.10	64.40	-1	3,739	-0.03%
2021/10/29	1	65.40	1	63.30	65.00	0	3,629	0.00%
2021/10/26	1	62.10	1	62.30	62.10	0	3,551	0.00%
2021/10/22	1	66.50	0	0.00	67.10	1	3,549	0.03%
2021/10/21	0	0.00	1	68.20	67.70	-1	3,560	-0.03%
2021/10/20	2	70.30	1	67.80	67.60	1	3,367	0.03%
2021/10/14	0	0.00	1	60.60	60.70	-1	2,737	-0.04%
2021/10/13	1	57.90	0	0.00	58.10	1	2,676	0.04%
2021/10/08	0	0.00	1	61.60	60.60	-1	2,537	-0.04%
2021/10/07	1	59.20	1	60.60	60.60	0	2,416	0.00%
2021/09/08	1	62.80	0	0.00	62.40	1	3,536	0.03%
2021/09/06	0.1	70.30	0	0.00	67.30	0.1	3,535	0.00%
2021/09/01	0	0.00	1	68.80	67.00	-1	3,483	-0.03%
2021/08/12	0	0.00	2	64.60	64.80	-2	4,411	-0.05%
2021/08/11	1	67.10	0	0.00	65.40	1	4,464	0.02%
2021/08/10	2	70.05	0	0.00	70.80	2	4,467	0.04%
2021/08/09	0	0.00	2	73.95	74.10	-2	4,437	-0.05%
2021/07/28	0	0.00	2	69.20	67.20	-2	4,832	-0.04%
2021/07/27	2	66.90	0.1	69.70	69.70	1.9	4,809	0.04%
2021/07/22	0.1	59.60	0	0.00	58.70	0.1	4,785	0.00%
2021/07/09	2	74.70	0	0.00	75.00	2	4,756	0.04%
2021/06/30	0	0.00	1	77.20	77.20	-1	4,646	-0.02%
2021/06/28	0	0.00	2	83.20	85.40	-2	4,773	-0.04%
2021/06/25	2	88.05	0	0.00	87.30	2	4,727	0.04%
2021/06/23	1	85.00	0	0.00	79.00	1	4,682	0.02%
2021/06/22	0	0.00	1	93.00	87.00	-1	4,645	-0.02%
2021/06/03	1	65.40	0	0.00	71.50	1	4,914	0.02%
2021/06/01	0	0.00	7	58.50	63.40	-7	4,598	-0.15%
2021/05/31	7	53.74	1	55.50	57.70	6	4,552	0.13%
2021/05/28	0	0.00	2	53.00	54.80	-2	4,484	-0.04%
2021/05/27	2	51.50	1	52.80	52.50	1	4,395	0.02%
2021/05/26	2	48.43	0	0.00	51.50	2	4,319	0.05%
2021/05/25	0	0.00	1	43.60	46.95	-1	4,262	-0.02%
2021/05/24	1	40.00	1	42.70	42.70	0	4,311	0.00%
2021/05/21	0	0.00	1	43.30	43.00	-1	4,493	-0.02%
2021/05/19	1	42.05	0	0.00	44.00	1	4,517	0.02%
2021/05/11	1	52.70	0	0.00	54.50	1	4,109	0.02%
2021/05/10	0	0.00	15	49.70	49.70	-15	3,911	-0.38%
2021/05/06	0	0.00	1	44.90	42.50	-1	3,879	-0.03%
2021/05/03	6	44.29	2	45.00	44.00	4	3,690	0.11%
2021/04/29	12	47.88	0	0.00	46.50	12	3,672	0.33%
2021/04/23	0	0.00	2	45.50	45.50	-2	3,482	-0.06%
2021/04/09	0	0.00	1	53.00	54.00	-1	3,594	-0.03%
2021/04/07	1	57.80	0	0.00	57.80	1	3,434	0.03%
2021/04/06	0	0.00	1	52.30	52.60	-1	3,452	-0.03%
2021/04/01	1	45.95	5	46.90	47.90	-4	3,489	-0.11%
2021/03/31	0	0.00	10	40.60	43.55	-10	3,407	-0.29%
2021/03/24	0	0.00	5	38.80	38.80	-5	3,769	-0.13%
2021/03/23	15	38.17	0	0.00	36.55	15	3,795	0.40%
2021/03/22	5	38.60	0	0.00	39.25	5	3,688	0.14%
2021/03/18	0	0.00	0.7	36.95	37.00	-0.7	3,440	-0.02%
2021/03/17	0	0.00	1	35.50	34.55	-1	3,386	-0.03%
2021/03/16	2	34.18	0	0.00	34.55	2	3,337	0.06%
2021/03/12	1	32.35	1	30.00	32.80	0	3,148	0.00%
2021/03/11	0	0.00	3	28.80	29.90	-3	3,097	-0.10%
2021/02/23	0	0.00	7	26.19	26.45	-7	3,080	-0.23%
2021/01/08	0	0.00	1	22.20	21.30	-1	3,585	-0.03%
2021/01/05	3	21.67	0	0.00	21.50	3	3,508	0.09%
2020/12/29	2	23.00	0	0.00	22.25	2	3,439	0.06%
2020/12/28	0	0.00	1	23.00	23.20	-1	3,388	-0.03%
2020/12/25	5	22.11	0	0.00	21.50	5	3,312	0.15%
2020/12/21	3	24.10	2	24.00	24.20	1	3,095	0.03%
2020/11/26	1	19.75	0	0.00	19.85	1	2,541	0.04%
2020/11/23	0	0.00	0.3	20.70	20.75	-0.3	2,474	-0.01%
2020/11/19	1	21.00	0	0.00	21.10	1	2,305	0.04%
2020/11/18	0	0.00	1	18.75	19.25	-1	2,149	-0.05%
2020/11/17	1	17.80	0	0.00	17.50	1	2,088	0.05%
2020/11/13	0	0.00	1	18.50	18.65	-1	2,113	-0.05%
2020/11/10	1	16.90	0	0.00	19.20	1	2,027	0.05%
2020/11/09	0	0.00	10	18.05	18.55	-10	1,940	-0.52%
2020/10/22	0	0.00	1	16.25	16.85	-1	1,643	-0.06%
2020/10/14	1	15.30	0	0.00	15.25	1	1,544	0.06%
2020/09/22	0	0.00	2	14.98	16.00	-2	1,379	-0.14%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/17	1	13.20	0	0.00	13.30	1	1,195	0.08%
2020/09/09	1	13.10	0	0.00	13.10	1	1,123	0.09%
2020/08/27	0	0.00	1	15.20	14.70	-1	984	-0.10%
2020/08/26	2	14.15	0	0.00	15.15	2	939	0.21%
2020/08/21	0	0.00	2	15.00	14.50	-2	890	-0.22%
2020/08/20	0	0.00	2	13.93	14.50	-2	827	-0.24%
2020/08/13	0	0.00	1	12.50	12.75	-1	590	-0.17%
2020/08/10	4	11.15	0	0.00	11.30	4	515	0.78%
2020/07/10	0	0.00	5	11.10	11.10	-5	464	-1.08%
2020/07/09	1	11.65	0	0.00	12.10	1	446	0.22%
2020/07/08	5	11.55	0	0.00	11.65	5	393	1.27%
2020/06/30	0	0.00	2	9.33	9.33	-2	304	-0.66%
2020/06/09	2	9.82	0	0.00	9.80	2	320	0.62%
2020/03/16	0	0.00	1	6.77	6.70	-1	171	-0.58%
2019/12/25	0	0.00	1.9	11.15	11.20	-1.9	211	-0.90%
2019/07/16	0	0.00	3	13.20	13.20	-3	844	-0.36%
2019/07/15	0	0.00	1	13.15	13.15	-1	841	-0.12%
2019/07/11	3	13.95	0	0.00	13.60	3	828	0.36%
2019/07/10	1	13.60	0	0.00	14.45	1	789	0.13%
2019/06/19	0	0.00	1	12.85	12.75	-1	809	-0.12%
2019/06/18	1	13.00	0	0.00	13.00	1	810	0.12%
2019/06/05	0	0.00	1	12.30	12.25	-1	917	-0.11%
2019/06/03	1	13.10	0	0.00	13.10	1	897	0.11%
2019/04/24	0	0.00	1	12.00	12.05	-1	686	-0.15%
2019/04/22	1	12.35	0	0.00	11.95	1	684	0.15%
2019/04/18	0	0.00	1	11.90	11.75	-1	699	-0.14%
2019/04/17	1	12.20	0	0.00	12.20	1	723	0.14%
2019/04/15	0	0.00	1	12.30	12.30	-1	711	-0.14%
2019/04/09	10	13.20	0	0.00	14.05	10	604	1.66%
2019/04/08	1	11.80	0	0.00	12.80	1	526	0.19%
2019/04/02	0	0.00	1	11.10	11.15	-1	466	-0.21%
2019/03/14	1	11.60	0.4	11.35	11.45	0.6	386	0.17%
2019/02/14	0	0.00	3	11.30	11.20	-3	285	-1.05%
2019/02/13	3	11.60	0	0.00	11.60	3	276	1.09%
2018/12/03	0	0.00	2	11.50	11.60	-2	247	-0.81%
2018/10/30	0	0.00	1	10.10	10.10	-1	296	-0.34%
2018/10/26	0	0.00	2	10.20	10.30	-2	302	-0.66%
2018/10/17	3	11.85	0	0.00	11.40	3	340	0.88%
2018/10/01	2	14.43	0	0.00	14.95	2	351	0.57%
2018/06/25	0	0.00	1	17.00	16.80	-1	1,596	-0.06%
2018/04/19	1	24.75	0	0.00	23.95	1	5,041	0.02%
2018/03/16	0	0.00	10	21.65	21.65	-10	4,321	-0.23%
2018/03/08	10	33.15	2	32.10	31.80	8	4,323	0.19%
2018/03/05	3	36.00	1	35.20	36.15	2	4,235	0.05%
2018/03/02	1	31.50	0	0.00	32.90	1	4,122	0.02%
2018/03/01	0	0.00	3	31.00	29.95	-3	4,050	-0.07%
2018/02/27	4	29.08	4	29.29	30.85	0	3,992	0.00%
2018/02/26	3	29.95	5	29.95	29.95	-2	3,679	-0.05%
2018/02/01	0	0.00	5	23.00	22.95	-5	3,097	-0.16%
2018/01/31	5	23.55	0	0.00	23.50	5	3,066	0.16%
2018/01/26	3	26.65	3	24.50	24.65	0	2,861	0.00%
2018/01/23	5	26.00	0	0.00	24.90	5	2,184	0.23%