鉅祥 (2476)-永興-大墩券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	91.20	1	90.60	90.70	0	4,469	0.00%
2024/05/13	1	79.60	1	81.00	80.50	0	3,817	0.00%
2024/05/10	0	0.00	2	79.50	79.20	-2	3,690	-0.05%
2024/05/09	2	79.00	0	0.00	77.00	2	3,613	0.06%
2024/04/16	0	0.00	1	73.90	73.50	-1	3,817	-0.03%
2024/04/10	1	81.80	0	0.00	79.90	1	3,718	0.03%
2024/03/08	0	0.00	0	76.50	75.60	0	4,193	0.00%
2024/02/19	0	0.00	25	80.46	80.40	-25	4,128	-0.61%
2024/02/16	26	79.43	1	78.20	78.70	25	3,981	0.63%
2023/12/14	1	74.60	1	76.50	76.80	0	2,829	0.00%
2023/12/12	1	71.50	1	72.60	72.70	0	2,647	0.00%
2023/12/11	0	0.00	1	70.00	71.00	-1	2,554	-0.04%
2023/12/07	1	68.60	2	67.55	67.50	-1	2,371	-0.04%
2023/12/06	1	67.40	0	0.00	66.30	1	2,293	0.04%
2023/12/05	0	0.00	1	66.70	66.70	-1	2,265	-0.04%
2023/12/01	1	66.80	0	0.00	66.70	1	2,166	0.05%
2023/11/22	0	0.00	1	61.90	62.30	-1	1,398	-0.07%
2023/11/08	1	55.00	0	0.00	55.50	1	1,103	0.09%
2023/11/06	0	0.00	5	54.40	54.70	-5	997	-0.50%
2023/10/27	3	54.50	3	55.30	54.60	0	918	0.00%
2023/10/26	0	0.00	2	54.00	53.60	-2	863	-0.23%
2023/10/02	1	49.90	0	0.00	50.70	1	745	0.13%
2023/07/26	1	50.70	0	0.00	50.50	1	761	0.13%
2023/07/19	0	0.00	2	49.25	49.25	-2	768	-0.26%
2023/07/03	0	0.00	1	49.10	49.10	-1	1,271	-0.08%
2023/06/15	2	51.20	0	0.00	51.30	2	1,950	0.10%
2023/05/29	0	0.00	1	50.40	50.40	-1	2,461	-0.04%
2023/05/17	0	0.00	1	50.80	51.00	-1	2,613	-0.04%
2023/04/27	0	0.00	0.2	51.70	51.90	-0.2	2,541	-0.01%
2023/04/10	0	0.00	2	57.50	58.00	-2	2,055	-0.10%
2023/04/06	1	57.70	0	0.00	57.20	1	1,983	0.05%
2023/03/28	2	55.45	0	0.00	55.90	2	1,844	0.11%
2023/03/24	0	0.00	2	57.85	57.60	-2	1,585	-0.13%
2023/03/06	0	0.00	10	50.50	50.40	-10	1,123	-0.89%
2023/02/16	0	0.00	3	47.90	48.10	-3	1,055	-0.28%
2023/02/08	5	48.20	0	0.00	48.40	5	1,120	0.45%
2023/02/02	5	49.07	0	0.00	48.85	5	1,160	0.43%
2022/12/02	2	49.25	0	0.00	50.20	2	1,662	0.12%
2022/12/01	2	48.70	2	49.50	48.90	0	1,606	0.00%
2022/11/28	1	47.80	3	47.80	48.50	-2	1,785	-0.11%
2022/11/01	2	44.05	2	44.40	44.25	0	3,621	0.00%
2022/09/08	0	0.00	0.1	53.80	54.50	-0.1	4,120	0.00%
2022/09/05	0	0.00	1	56.10	56.10	-1	3,958	-0.03%
2022/08/17	2	52.00	0	0.00	51.90	2	2,582	0.08%
2022/08/10	0	0.00	3	54.00	53.80	-3	2,126	-0.14%
2022/08/08	0.2	53.90	0.1	53.20	53.30	0.1	1,932	0.01%
2022/08/05	0.2	52.20	0	0.00	53.90	0.2	1,772	0.01%
2022/07/01	1	44.00	1	42.20	40.95	0	1,235	0.00%
2022/06/27	0	0.00	2	47.45	47.45	-2	1,224	-0.16%
2022/05/03	1	47.00	1	47.25	47.20	0	1,904	0.00%
2022/04/22	1	49.90	1	50.70	49.70	0	2,187	0.00%
2022/04/20	1	49.45	1	51.20	52.20	0	2,312	0.00%
2022/04/19	1	49.20	2	49.10	48.95	-1	2,323	-0.04%
2022/03/30	1	58.10	1	58.10	58.10	0	4,890	0.00%
2022/03/24	1	59.20	1	59.00	59.50	0	6,695	0.00%
2022/03/23	6	60.03	4	59.30	59.10	2	6,712	0.03%
2022/03/17	0	0.00	1	54.90	55.40	-1	6,808	-0.01%
2022/03/16	1	53.50	1	54.50	53.50	0	6,911	0.00%
2022/03/15	1	54.00	0	0.00	53.30	1	7,033	0.01%
2022/03/11	1	55.50	0	0.00	55.40	1	7,405	0.01%
2022/02/24	1	56.70	0	0.00	56.00	1	7,874	0.01%
2022/02/17	1	61.00	1	60.30	60.40	0	8,327	0.00%
2022/02/08	1	61.00	0	0.00	61.20	1	9,060	0.01%
2022/01/26	0	0.00	5	59.20	58.90	-5	9,282	-0.05%
2022/01/05	0	0.00	0.1	73.00	72.40	-0.1	11,636	0.00%
2022/01/04	1	74.90	0	0.00	75.80	1	11,535	0.01%
2022/01/03	1	74.70	1	75.70	74.70	0	11,509	0.00%
2021/12/29	1	79.90	1	78.00	78.60	0	11,530	0.00%
2021/12/28	1	78.40	0	0.00	79.20	1	11,351	0.01%
2021/12/27	25	78.80	10	77.40	77.40	15	11,134	0.13%
2021/12/24	0	0.00	2.1	77.50	77.70	-2.1	10,749	-0.02%
2021/12/23	2	75.00	0	0.00	77.90	2	10,264	0.02%
2021/12/22	0	0.00	1	67.20	71.20	-1	9,314	-0.01%
2021/12/09	0	0.00	0.1	65.00	65.20	-0.1	8,778	0.00%
2021/12/08	0	0.00	1	64.70	65.20	-1	8,718	-0.01%
2021/11/29	0	0.00	5	59.20	59.00	-5	9,957	-0.05%
2021/11/24	1	60.50	1	60.90	61.30	0	10,836	0.00%
2021/11/23	0	0.00	0.1	60.30	60.20	-0.1	11,001	0.00%
2021/11/19	1	64.50	1	62.30	62.50	0	11,310	0.00%
2021/11/15	0	0.00	3	63.10	62.80	-3	11,394	-0.03%
2021/11/12	1	62.20	1	59.90	59.70	0	11,367	0.00%
2021/11/11	0	0.00	0.1	61.90	62.50	-0.1	11,328	0.00%
2021/11/09	0	0.00	0.1	61.50	62.20	-0.1	11,515	0.00%
2021/11/08	2	60.60	0	0.00	60.50	2	11,532	0.02%
2021/11/05	2	63.20	1	60.30	60.40	1	11,604	0.01%
2021/11/03	0.1	63.90	1.2	63.62	63.00	-1.1	11,706	-0.01%
2021/11/02	0	0.00	5.2	66.69	63.80	-5.2	11,658	-0.04%
2021/11/01	5	67.10	1	68.20	68.20	4	11,475	0.03%
2021/10/29	4	66.23	1.2	63.64	66.30	2.8	11,450	0.02%
2021/10/28	0	0.00	0.1	62.50	62.70	-0.1	11,123	0.00%
2021/10/27	0	0.00	1.1	62.37	62.20	-1.1	10,675	-0.01%
2021/10/25	0	0.00	0.1	58.10	58.40	-0.1	10,314	0.00%
2021/10/21	1	58.50	0	0.00	56.20	1	10,537	0.01%
2021/10/19	6	58.68	2	59.15	58.60	4	10,671	0.04%
2021/10/18	1	58.40	1.1	57.96	58.80	-0.1	10,741	0.00%
2021/10/13	0	0.00	1	56.70	54.10	-1	11,412	-0.01%
2021/10/08	2	55.70	1	55.90	56.00	1	12,271	0.01%
2021/10/05	0.1	52.40	0	0.00	52.30	0.1	12,795	0.00%
2021/09/17	2	56.75	1	53.80	56.80	1	15,224	0.01%
2021/09/16	1	56.70	1	56.50	55.80	0	15,457	0.00%
2021/09/14	3	58.07	4	57.33	56.80	-1	15,749	-0.01%
2021/09/13	2	59.35	0	0.00	58.50	2	15,729	0.01%
2021/09/10	1	58.70	0	0.00	59.40	1	15,724	0.01%
2021/09/09	1	57.30	0	0.00	58.00	1	15,660	0.01%
2021/09/06	0.1	64.60	0	0.00	61.70	0.1	15,097	0.00%
2021/09/03	0	0.00	5.1	64.52	63.70	-5.1	14,832	-0.03%
2021/09/02	0	0.00	3	63.47	63.60	-3	14,382	-0.02%
2021/09/01	3	62.27	1	60.30	63.80	2	13,880	0.01%
2021/08/31	1	58.30	0	0.00	59.20	1	13,288	0.01%
2021/08/30	4.3	57.76	0	0.00	59.90	4.3	13,119	0.03%
2021/08/27	0	0.00	2	58.35	56.20	-2	12,918	-0.02%
2021/08/26	1	58.70	0	0.00	57.70	1	12,755	0.01%
2021/08/25	0	0.00	1	59.30	57.70	-1	12,711	-0.01%
2021/08/19	0	0.00	3	53.70	51.50	-3	12,305	-0.02%
2021/08/18	6	51.85	3	52.00	53.10	3	12,297	0.02%
2021/08/04	2	59.80	1	60.10	61.00	1	11,232	0.01%
2021/07/29	0	0.00	2	55.40	56.10	-2	10,870	-0.02%
2021/07/16	0	0.00	2	57.90	61.00	-2	9,490	-0.02%
2021/07/15	0	0.00	0.1	55.59	55.50	-0.1	8,974	0.00%
2021/07/13	0	0.00	2	52.10	51.10	-2	8,336	-0.02%
2021/07/12	5	54.16	3	53.50	53.50	2	8,143	0.02%
2021/07/09	5.1	51.25	3	51.90	53.10	2.1	7,901	0.03%
2021/07/08	0	0.00	6	50.33	49.45	-6	7,532	-0.08%
2021/07/06	4	46.25	2	47.70	48.70	2	6,859	0.03%
2021/06/30	0	0.00	2	43.30	43.40	-2	6,495	-0.03%
2021/06/28	1	42.00	0	0.00	45.20	1	5,971	0.02%
2021/06/24	0	0.00	1	38.20	38.60	-1	5,043	-0.02%
2021/06/23	0	0.00	3	37.10	38.00	-3	4,874	-0.06%
2021/06/16	0	0.00	1	35.00	34.70	-1	4,614	-0.02%
2021/06/08	1	35.05	10	34.74	34.15	-9	5,109	-0.18%
2021/06/03	3	36.45	0	0.00	36.00	3	5,097	0.06%
2021/05/26	13	34.15	5	35.10	35.05	8	4,979	0.16%
2021/05/25	7	34.00	0	0.00	34.90	7	4,936	0.14%
2021/05/17	1	29.00	0	0.00	28.85	1	5,060	0.02%
2021/05/12	1	30.50	0	0.00	30.95	1	4,941	0.02%
2021/04/28	0	0.00	1	36.10	35.95	-1	4,629	-0.02%
2021/04/26	1	35.60	0	0.00	35.60	1	4,690	0.02%
2021/04/14	1	32.20	0	0.00	32.45	1	4,005	0.02%
2021/04/09	0	0.00	20	34.35	34.25	-20	3,835	-0.52%
2021/04/08	1	35.60	0	0.00	35.35	1	3,766	0.03%
2021/04/07	21	35.85	0	0.00	35.95	21	3,632	0.58%
2021/01/21	1	24.10	1	25.55	25.55	0	521	0.00%
2018/09/27	0	0.00	3.7	24.48	24.50	-3.7	197	-1.86%
2018/06/20	0	0.00	1.5	26.98	27.00	-1.5	272	-0.54%
2018/02/26	0	0.00	10.3	25.86	26.00	-10.3	281	-3.67%