台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    4,873
  • 產業
    上市 營建類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.342.3500.0042.200.34,8220.01%
2025/02/120.142.5000.0042.300.14,9340.00%
2025/02/111042.201042.3142.2004,9510.00%
2025/02/040.244.0100.0043.650.25,2340.00%
2025/01/220.144.2000.0044.400.15,3030.00%
2025/01/200.344.3000.0044.300.35,3140.01%
2025/01/170.143.9500.0044.100.15,3230.00%
2025/01/080.143.1000.0043.450.15,4300.00%
2025/01/070.144.1000.0043.500.15,2640.00%
2025/01/061.544.87144.3044.000.55,1200.01%
2025/01/03248.7000.0047.3024,9060.04%
2025/01/0200.00152.0052.50-14,680-0.02%
2024/12/2600.00147.2547.20-14,317-0.02%
2024/12/20150.50152.0049.8004,1830.00%
2024/12/17150.0000.0051.4014,3730.02%
2024/12/06151.8000.0053.3014,5060.02%
2024/11/22153.0000.0052.4014,8800.02%
2024/11/1400.00255.0055.50-24,885-0.04%
2024/11/13152.0000.0054.3014,9110.02%
2024/11/0100.001.655.8656.80-1.65,241-0.03%
2024/10/1600.00152.0052.60-16,505-0.02%
2024/10/070.149.9000.0050.000.16,7610.00%
2024/10/04149.9500.0050.3016,7680.01%
2024/09/240.551.0000.0051.400.57,2080.01%
2024/08/0900.00150.0049.95-111,216-0.01%
2024/08/0700.00149.2048.65-111,310-0.01%
2024/07/2600.001048.5051.30-1012,431-0.08%
2024/07/171047.9000.0048.001013,3420.07%
2024/07/0500.00145.8545.35-114,834-0.01%
2024/07/0300.00247.1046.00-215,015-0.01%
2024/06/25142.40144.4045.40014,4720.00%
2024/05/31247.70247.0546.65012,8850.00%
2024/05/2700.00147.6047.85-112,497-0.01%
2024/05/2400.00147.0047.00-112,376-0.01%
2024/05/23744.3900.0044.80712,1670.06%
2024/05/22245.4300.0045.45211,9100.02%
2024/05/17149.65649.7050.20-511,179-0.04%
2024/05/1600.00248.4548.55-211,109-0.02%
2024/05/14145.4500.0045.55110,7450.01%
2024/05/13547.2000.0046.50510,6460.05%
2024/05/09145.2500.0045.00110,4700.01%
2024/05/08246.00146.3045.90110,3720.01%
2024/05/07147.2500.0047.25110,2190.01%
2024/05/0300.00250.2049.40-29,732-0.02%
2024/05/021449.601250.4050.8029,5090.02%
2024/04/30148.00248.0048.05-19,144-0.01%
2024/04/29149.0000.0049.1518,9340.01%
2024/04/251045.951148.0547.25-18,361-0.01%
2024/04/24244.2500.0043.9027,8060.03%
2024/04/23147.90146.5546.6507,4330.00%
2024/04/1800.00246.8048.05-26,249-0.03%
2024/04/1700.00545.8545.85-55,709-0.09%
2024/04/15142.7000.0042.6515,2660.02%
2024/04/1200.00143.3043.40-15,156-0.02%
2024/04/09140.50141.3041.3504,8210.00%
2024/04/08142.2000.0041.3014,7120.02%
2024/04/01537.6500.0038.3054,3750.11%
2024/03/20536.3000.0036.2554,1720.12%
2024/03/19536.6500.0036.3554,1580.12%
2024/03/13137.7500.0036.7513,9110.03%
2024/03/05135.0000.0035.2513,3140.03%
2024/02/2100.001.632.2032.40-1.62,648-0.06%
國產 相關文章