台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲1.40
  • 漲幅
    +4.27%
  • 成交量
    9,973
  • 產業
    上市 航運類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00132.6032.75-18,533-0.01%
2024/06/05134.30134.7534.2008,7530.00%
2024/05/2700.001231.1931.60-127,911-0.15%
2024/05/24131.1000.0030.8517,7680.01%
2024/05/22330.0000.0030.4037,5410.04%
2024/05/1700.00131.2031.20-17,428-0.01%
2024/05/15829.7200.0029.7587,0610.11%
2024/05/13128.7000.0028.7016,7340.01%
2024/04/2400.00424.9525.15-44,193-0.10%
2024/04/22425.55225.1524.5024,1410.05%
2024/04/19224.9500.0024.6024,0500.05%
2024/04/1700.00124.4024.60-14,003-0.02%
2024/04/12123.3000.0023.9014,0220.02%
2024/03/1900.00124.3024.75-14,482-0.02%
2024/03/18124.8000.0024.3514,2210.02%
2024/03/15124.40224.6524.50-13,899-0.03%
2024/02/2600.00117.3517.40-13,759-0.03%
2024/01/15117.55117.7517.6003,4050.00%
2024/01/05218.40218.2018.3503,0660.00%
2024/01/04118.5000.0018.5012,5340.04%
2023/12/27116.9000.0016.6012,1790.05%
2023/06/08114.40114.9014.4001,1350.00%
2023/03/0300.00115.0515.10-11,631-0.06%
2023/03/02115.3500.0015.3011,5850.06%
2022/05/1200.00223.6321.50-210,993-0.02%
2022/05/0900.00423.7123.50-410,866-0.04%
2022/05/03223.3000.0023.25210,5060.02%
2022/04/28123.7000.0023.30110,2900.01%
2022/04/26324.4000.0024.05310,1250.03%
2022/04/22224.10725.9326.80-59,730-0.05%
2022/04/2100.00324.7024.40-39,100-0.03%
2022/04/20324.27125.2024.2529,0320.02%
2022/04/14124.3500.0024.1518,6670.01%
2022/04/1200.00123.1023.05-18,504-0.01%
2022/04/11123.6000.0023.5518,4790.01%
2022/04/07224.1800.0023.4528,3670.02%
2022/04/06224.6000.0024.1028,2780.02%
2022/03/07125.1000.0024.5515,9860.02%
2022/03/04125.40125.7524.6505,7100.00%
2022/03/03225.05325.7025.35-15,208-0.02%
2022/02/24224.05124.5524.0013,0670.03%
2022/02/2300.00122.6522.65-11,939-0.05%
2022/02/22121.9500.0020.6011,8270.05%
2022/01/1200.00118.3518.35-12,884-0.03%
2021/11/02121.8500.0022.0017,8330.01%
2021/10/1900.00421.4521.60-49,846-0.04%
2021/09/22226.4000.0026.55212,9260.02%
2021/09/07428.7000.0028.55415,4800.03%
2021/08/2500.00132.8033.15-115,099-0.01%
2021/08/24134.8000.0033.70114,9350.01%
2021/08/1800.00124.8527.65-113,610-0.01%
2021/08/1100.00127.6527.70-114,065-0.01%
2021/07/20133.4500.0031.90112,4330.01%
2021/07/0700.00536.0036.10-512,525-0.04%
2021/07/0500.00237.6038.85-212,467-0.02%
2021/06/2900.00237.3838.55-211,489-0.02%
2021/06/28235.0500.0035.05210,7340.02%
2021/06/17421.001522.0522.05-119,624-0.11%
2021/06/1600.00520.3520.05-59,541-0.05%
2021/06/02518.7000.0017.6558,5770.06%
2021/05/2700.00218.4018.00-28,153-0.02%
2021/05/24218.5500.0018.0527,7010.03%
2021/05/2000.00216.7015.85-27,359-0.03%
2021/04/27221.1500.0020.8026,0760.03%
2021/04/222020.0000.0019.10205,4550.37%
2021/03/1700.001012.1012.15-103,797-0.26%
2021/03/0300.0029.9010.00-23,330-0.06%
2021/02/231010.5500.0010.40103,2500.31%
2021/02/0100.00108.938.93-102,858-0.35%
2021/01/12212.8000.0011.8022,1800.09%
2021/01/0500.00514.3014.30-51,827-0.27%
2021/01/041012.9000.0013.00101,5740.63%
2020/12/29511.2500.0011.4051,0690.47%
2020/10/2100.0037.157.17-3261-1.15%
2020/08/2100.000.26.866.81-0.2210-0.07%
2020/07/0200.0046.796.81-4195-2.04%
2020/06/0500.0016.396.40-1186-0.54%
2020/01/2000.00106.906.91-10192-5.19%
2019/11/2227.2400.007.332942.12%
2019/11/2137.2900.007.263973.09%
2019/06/2737.9000.007.9031851.62%
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨-2021/06/23
志信 相關文章
志信 相關影音