慧洋-KY (2637)-永興-大墩券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.3
漲跌
▲1.2
漲幅
+1.58%
成交量
11,605張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	77.90	77.30	0	8,626	0.00%
2024/06/05	1	76.20	0	0.00	76.10	1	8,498	0.01%
2024/05/29	1	76.90	1	77.00	76.00	0	8,467	0.00%
2024/05/27	1	74.00	0	0.00	73.70	1	8,524	0.01%
2024/05/17	1	71.00	0	0.00	70.80	1	9,019	0.01%
2024/05/15	0	0.00	0.7	71.90	71.40	-0.7	8,751	-0.01%
2024/05/13	0	0.00	1	75.20	73.80	-1	8,336	-0.01%
2024/05/10	0.2	73.00	1	73.50	73.00	-0.8	7,840	-0.01%
2024/05/08	1.2	75.60	0	0.00	70.10	1.2	7,300	0.02%
2024/05/07	1	71.80	3	72.03	71.90	-2	6,779	-0.03%
2024/05/02	0.1	68.80	2	68.40	67.80	-1.9	6,450	-0.03%
2024/04/30	0.4	68.45	0	0.00	68.10	0.4	6,441	0.01%
2024/04/23	0	0.00	1	69.30	69.20	-1	6,346	-0.02%
2024/04/22	1	69.50	1	69.20	69.20	0	6,217	0.00%
2024/04/15	1	66.00	1	65.90	66.00	0	5,747	0.00%
2024/04/09	0	0.00	1	63.70	63.70	-1	6,134	-0.02%
2024/03/26	0	0.00	4	61.60	59.50	-4	6,719	-0.06%
2024/03/25	0	0.00	20	61.90	61.90	-20	6,756	-0.30%
2024/03/21	0	0.00	0.1	60.80	60.60	-0.1	7,038	0.00%
2024/03/18	4	58.20	0	0.00	58.60	4	7,055	0.06%
2024/03/15	12	59.43	0	0.00	58.90	12	7,025	0.17%
2024/03/14	0	0.00	0	60.20	60.10	0	6,901	0.00%
2024/03/13	3	60.70	0	0.00	60.60	3	6,970	0.04%
2024/03/12	5	61.20	0	0.00	61.50	5	7,058	0.07%
2024/03/07	0	0.00	1	60.20	59.80	-1	8,665	-0.01%
2024/03/04	5	61.70	25	61.46	62.00	-20	8,891	-0.22%
2024/02/27	8	58.73	2	60.10	58.10	6	9,318	0.06%
2024/02/23	0	0.00	30	57.00	56.40	-30	8,967	-0.33%
2024/02/21	15	56.30	0	0.00	56.50	15	8,768	0.17%
2024/01/19	1	51.80	0	0.00	52.10	1	8,297	0.01%
2024/01/09	0	0.00	0.2	52.00	52.50	-0.2	8,159	0.00%
2024/01/05	0	0.00	2	54.90	54.90	-2	7,872	-0.03%
2024/01/04	0	0.00	6	53.20	53.20	-6	7,462	-0.08%
2024/01/02	2	52.50	1	52.50	52.40	1	7,479	0.01%
2023/12/28	2	52.20	0	0.00	51.90	2	7,560	0.03%
2023/12/26	0	0.00	1	53.00	53.00	-1	7,480	-0.01%
2023/12/21	1	54.00	1	54.30	53.60	0	7,195	0.00%
2023/12/15	0	0.00	4	50.85	51.10	-4	7,143	-0.06%
2023/12/08	2	50.85	0	0.00	50.60	2	8,403	0.02%
2023/12/07	0	0.00	8	51.15	51.20	-8	8,341	-0.10%
2023/12/05	4	55.53	4	56.60	53.60	0	8,049	0.00%
2023/12/04	2	53.80	1	54.30	55.00	1	7,193	0.01%
2023/12/01	0	0.00	3	50.60	50.30	-3	6,548	-0.05%
2023/11/30	2	49.35	0	0.00	48.50	2	6,363	0.03%
2023/11/28	4	48.83	4	48.86	48.90	0	6,225	0.00%
2023/10/27	0	0.00	1	42.90	43.10	-1	6,644	-0.02%
2023/10/26	1	42.60	0	0.00	42.30	1	6,662	0.02%
2023/10/24	1	44.00	0	0.00	44.00	1	6,692	0.01%
2023/10/17	1	45.60	0	0.00	45.60	1	6,811	0.01%
2023/10/12	2	46.95	0	0.00	47.05	2	6,917	0.03%
2023/10/11	0	0.00	2	47.00	47.15	-2	6,906	-0.03%
2023/10/06	0	0.00	0.5	49.35	48.90	-0.5	6,844	-0.01%
2023/10/05	1.2	47.39	1	48.55	47.30	0.2	6,762	0.00%
2023/10/02	2	47.45	0	0.00	47.35	2	6,614	0.03%
2023/09/27	0.1	49.35	0	0.00	48.45	0.1	6,577	0.00%
2023/09/22	1	49.75	0	0.00	49.65	1	6,523	0.02%
2023/09/21	5.1	50.42	2	49.80	49.45	3.1	6,474	0.05%
2023/09/19	0.1	50.70	0	0.00	50.50	0.1	6,030	0.00%
2023/09/18	1	51.20	1	51.00	50.50	0	5,762	0.00%
2023/09/15	3	51.23	1	51.50	51.40	2	5,563	0.04%
2023/09/13	0	0.00	1	45.90	46.40	-1	4,601	-0.02%
2023/08/31	0	0.00	2	45.73	45.90	-2	4,585	-0.04%
2023/08/21	1	45.80	4	46.05	45.80	-3	4,840	-0.06%
2023/08/18	7	46.52	0	0.00	47.50	7	4,706	0.15%
2023/08/17	1	43.90	0	0.00	43.95	1	4,435	0.02%
2023/08/07	0	0.00	3	46.70	46.90	-3	4,196	-0.07%
2023/08/04	1	47.40	1	47.25	47.40	0	4,198	0.00%
2023/07/28	3	47.10	0	0.00	46.40	3	4,008	0.07%
2023/07/21	0	0.00	1	46.50	46.45	-1	3,800	-0.03%
2023/07/14	1	46.00	0	0.00	46.05	1	3,583	0.03%
2023/07/07	0	0.00	1	48.10	48.00	-1	3,668	-0.03%
2023/07/03	1	49.80	0	0.00	49.70	1	3,824	0.03%
2023/06/26	0	0.00	9	50.00	49.95	-9	3,938	-0.23%
2023/06/16	0	0.00	1	50.90	50.70	-1	4,167	-0.02%
2023/06/14	1	51.00	0	0.00	50.70	1	4,180	0.02%
2023/06/06	0.3	50.50	0	0.00	50.40	0.3	4,705	0.01%
2023/06/01	1	50.00	0	0.00	49.70	1	4,924	0.02%
2023/05/31	2	51.80	1	52.00	51.00	1	5,012	0.02%
2023/05/26	1	59.10	0	0.00	59.00	1	6,084	0.02%
2023/05/24	0	0.00	0.2	63.00	62.90	-0.2	6,258	0.00%
2023/05/15	0.5	62.78	0	0.00	62.70	0.5	6,235	0.01%
2023/04/27	0	0.00	1	62.30	62.20	-1	6,405	-0.02%
2023/04/26	1	61.40	0	0.00	62.00	1	6,421	0.02%
2023/04/24	0.5	63.00	0	0.00	62.60	0.5	6,439	0.01%
2023/04/13	11	64.82	2	65.10	64.60	9	6,660	0.14%
2023/04/11	0	0.00	1	65.80	65.80	-1	6,629	-0.02%
2023/04/10	2	67.10	0	0.00	66.40	2	6,650	0.03%
2023/04/07	3	65.47	0	0.00	66.60	3	6,656	0.05%
2023/03/27	30	64.60	0	0.00	66.00	30	8,799	0.34%
2023/03/23	0	0.00	0.5	66.00	64.30	-0.5	9,661	-0.01%
2023/03/16	0	0.00	1	68.20	67.60	-1	9,741	-0.01%
2023/03/14	0.1	68.00	0	0.00	68.20	0.1	9,785	0.00%
2023/03/13	0	0.00	0.1	65.40	66.00	-0.1	9,754	0.00%
2023/03/06	2	68.80	0.2	68.76	68.50	1.8	9,870	0.02%
2023/03/03	0.1	70.30	1	70.20	70.60	-0.9	9,858	-0.01%
2023/03/02	0	0.00	1.2	70.15	69.90	-1.2	9,745	-0.01%
2023/03/01	0	0.00	1	67.20	67.40	-1	9,362	-0.01%
2023/02/23	2	65.80	1	66.40	65.50	1	8,555	0.01%
2023/02/17	0	0.00	0.3	60.50	60.20	-0.3	8,532	0.00%
2023/02/16	0	0.00	0.7	61.10	61.10	-0.7	8,596	-0.01%
2023/02/13	0	0.00	1	60.40	61.10	-1	8,853	-0.01%
2023/01/17	1	59.20	0	0.00	59.80	1	9,647	0.01%
2022/12/30	0	0.00	2	61.70	61.40	-2	10,203	-0.02%
2022/12/26	2	63.75	0.5	63.00	62.70	1.5	10,577	0.01%
2022/12/23	1	64.80	2	65.00	64.80	-1	10,549	-0.01%
2022/12/22	1	64.90	1	67.00	67.00	0	10,436	0.00%
2022/12/21	4	64.35	2	64.30	64.80	2	9,828	0.02%
2022/12/16	2.4	63.80	2	65.05	64.40	0.4	8,936	0.00%
2022/12/15	0	0.00	1	62.50	63.50	-1	8,658	-0.01%
2022/12/08	7	57.60	7	57.70	57.80	0	9,250	0.00%
2022/11/16	0	0.00	2	59.50	59.00	-2	9,648	-0.02%
2022/11/11	0	0.00	1	57.70	57.30	-1	9,690	-0.01%
2022/11/09	3	56.63	0	0.00	57.10	3	9,694	0.03%
2022/11/04	0	0.00	6	51.70	54.90	-6	9,596	-0.06%
2022/11/03	6	51.30	0	0.00	51.40	6	9,419	0.06%
2022/10/28	0	0.00	10.2	52.82	52.80	-10.2	9,457	-0.11%
2022/10/26	0.2	53.45	0	0.00	53.70	0.2	9,417	0.00%
2022/10/13	0	0.00	5	51.50	51.60	-5	9,780	-0.05%
2022/10/04	2	55.20	2	56.25	56.50	0	9,528	0.00%
2022/10/03	1	52.40	1	53.10	53.90	0	9,458	0.00%
2022/09/28	1	55.00	1	52.50	51.50	0	10,070	0.00%
2022/09/27	0	0.00	1	55.30	55.50	-1	10,023	-0.01%
2022/09/26	2	56.00	0	0.00	55.20	2	10,039	0.02%
2022/09/23	0	0.00	2	57.90	57.90	-2	10,118	-0.02%
2022/09/22	5	59.14	0	0.00	58.00	5	10,163	0.05%
2022/09/21	5	57.60	4	59.35	59.70	1	9,902	0.01%
2022/09/19	0	0.00	1	56.50	55.10	-1	10,215	-0.01%
2022/09/15	10	59.00	5.4	58.11	59.00	4.6	10,546	0.04%
2022/09/14	7	56.41	5.2	56.69	56.70	1.8	10,629	0.02%
2022/09/12	2	56.40	0.1	56.20	55.80	1.9	10,866	0.02%
2022/09/02	2	54.80	0	0.00	54.10	2	11,571	0.02%
2022/08/30	0	0.00	1	57.90	57.90	-1	12,243	-0.01%
2022/08/29	0.2	58.80	2	58.50	58.00	-1.8	12,384	-0.01%
2022/08/25	1.1	62.52	0	0.00	62.20	1.1	12,740	0.01%
2022/08/24	0.1	64.20	0	0.00	62.80	0.1	13,040	0.00%
2022/08/23	1.3	64.11	0	0.00	63.80	1.3	13,155	0.01%
2022/08/22	4	65.85	0	0.00	64.90	4	13,280	0.03%
2022/08/17	3	69.40	0	0.00	69.20	3	14,208	0.02%
2022/08/16	0	0.00	2.3	69.15	68.50	-2.3	14,467	-0.02%
2022/08/12	0	0.00	3	67.47	68.60	-3	15,127	-0.02%
2022/08/11	1.3	66.89	2	67.50	66.90	-0.7	15,344	0.00%
2022/08/10	1	67.20	0	0.00	66.90	1	15,521	0.01%
2022/08/04	1	65.50	0	0.00	66.40	1	16,756	0.01%
2022/07/29	0	0.00	2	69.10	68.60	-2	18,835	-0.01%
2022/07/26	1	67.20	0	0.00	67.60	1	20,545	0.00%
2022/07/25	1	67.70	0	0.00	68.00	1	20,856	0.00%
2022/07/22	0	0.00	1	69.80	69.50	-1	20,982	0.00%
2022/07/21	1	69.40	2	69.65	68.20	-1	21,120	0.00%
2022/07/20	0	0.00	4	67.55	67.20	-4	20,998	-0.02%
2022/07/19	1	68.40	1.1	68.38	67.80	-0.1	21,373	0.00%
2022/07/15	1.1	64.89	1	65.30	65.30	0.1	22,470	0.00%
2022/07/14	1	64.90	1	66.10	66.30	0	23,861	0.00%
2022/07/11	1	66.90	0	0.00	67.10	1	25,378	0.00%
2022/07/08	1	67.00	4	67.13	67.10	-3	25,436	-0.01%
2022/07/07	0	0.00	1	65.60	65.60	-1	25,271	0.00%
2022/07/06	4.2	66.56	2	66.60	65.30	2.2	25,067	0.01%
2022/07/05	2	63.05	1	63.00	64.30	1	24,880	0.00%
2022/06/29	1.6	68.49	10	67.77	67.90	-8.4	24,375	-0.03%
2022/06/28	1	69.90	0	0.00	70.30	1	24,253	0.00%
2022/06/27	0.2	71.27	0	0.00	71.20	0.2	24,082	0.00%
2022/06/24	2.2	67.28	0	0.00	66.80	2.2	23,592	0.01%
2022/06/23	0.2	67.60	0	0.00	66.40	0.2	23,286	0.00%
2022/06/20	0.1	75.10	0	0.00	72.60	0.1	22,392	0.00%
2022/06/17	1.1	79.39	1	80.80	78.60	0.1	22,053	0.00%
2022/06/16	7.1	82.16	0	0.00	80.00	7.1	21,857	0.03%
2022/06/15	0.2	83.80	0	0.00	83.60	0.2	21,658	0.00%
2022/06/14	9.1	84.91	2	84.50	85.40	7.1	21,510	0.03%
2022/06/10	3	90.20	1	91.00	91.00	2	21,527	0.01%
2022/06/08	2	99.80	1	98.30	98.20	1	21,804	0.00%
2022/06/07	2	104.25	2	104.75	104.50	0	22,353	0.00%
2022/06/06	1	104.50	1	102.00	102.00	0	22,305	0.00%
2022/06/02	1	102.50	1	103.50	103.50	0	22,127	0.00%
2022/06/01	1	99.40	2	100.00	102.00	-1	22,033	0.00%
2022/05/27	2	98.70	1	98.00	97.50	1	21,887	0.00%
2022/05/26	2	99.65	2	99.30	100.50	0	21,470	0.00%
2022/05/25	1	98.10	1	97.80	97.70	0	21,354	0.00%
2022/05/24	2	98.40	2	97.45	97.20	0	21,214	0.00%
2022/05/20	3	93.80	3	93.60	93.60	0	20,693	0.00%
2022/05/16	5	92.30	0	0.00	95.50	5	20,511	0.02%
2022/05/13	1	95.50	1	94.60	94.60	0	20,239	0.00%
2022/05/12	2	97.00	1	99.00	94.50	1	20,084	0.00%
2022/05/10	3	101.00	3	102.50	101.00	0	19,482	0.00%
2022/05/09	1	104.00	1.1	107.74	100.50	-0.1	18,875	0.00%
2022/05/06	4	105.63	4	103.75	108.00	0	18,397	0.00%
2022/05/05	3.1	104.01	5	102.80	105.00	-2	17,863	-0.01%
2022/05/04	6	98.65	6	99.05	100.50	0	17,011	0.00%
2022/05/03	0	0.00	1	93.80	94.60	-1	16,316	-0.01%
2022/04/29	1	88.30	3	92.67	92.20	-2	16,138	-0.01%
2022/04/26	1	88.50	1	87.70	85.40	0	15,567	0.00%
2022/04/25	2	92.75	0	0.00	88.30	2	15,288	0.01%
2022/04/22	2	97.00	2	98.25	97.80	0	14,841	0.00%
2022/04/21	2	103.00	2	101.75	100.50	0	14,272	0.00%
2022/04/20	8	100.55	8.1	101.51	98.60	-0.1	13,562	0.00%
2022/04/19	2	97.45	14	98.33	98.50	-12	12,164	-0.10%
2022/04/15	11	96.02	12	94.75	99.30	-1	11,147	-0.01%
2022/04/14	6	91.13	8	90.31	91.10	-2	10,553	-0.02%
2022/04/13	0	0.00	3	89.03	88.40	-3	10,569	-0.03%
2022/04/12	5	87.66	3	88.63	87.70	2	10,571	0.02%
2022/04/11	0	0.00	1	91.30	90.50	-1	10,472	-0.01%
2022/04/08	0.1	86.70	3	87.63	88.50	-2.9	10,337	-0.03%
2022/04/07	2	87.15	0.1	86.80	84.80	1.9	10,279	0.02%
2022/04/01	1	87.20	1	87.50	87.50	0	10,292	0.00%
2022/03/29	10	86.30	1	85.80	86.30	9	10,363	0.09%
2022/03/28	1	84.70	0	0.00	86.50	1	10,438	0.01%
2022/03/25	2	83.55	2	84.15	84.70	0	10,660	0.00%
2022/03/24	3	86.60	0	0.00	86.40	3	10,848	0.03%
2022/03/21	3	87.90	0	0.00	87.80	3	12,365	0.02%
2022/03/18	1	88.90	3	88.63	88.30	-2	12,395	-0.02%
2022/03/17	2	88.20	2	89.10	88.50	0	12,374	0.00%
2022/03/16	0	0.00	2	87.80	87.50	-2	12,354	-0.02%
2022/03/15	0	0.00	2	93.10	92.20	-2	12,199	-0.02%
2022/03/14	1	100.50	0	0.00	99.40	1	12,142	0.01%
2022/03/11	0.1	98.30	0.1	97.70	99.50	0	11,808	0.00%
2022/03/10	0	0.00	6	97.12	99.50	-6	11,305	-0.05%
2022/03/09	1	89.80	1	88.70	90.50	0	10,610	0.00%
2022/03/08	5	87.96	0	0.00	85.90	5	10,644	0.05%
2022/03/07	2	89.65	2	89.75	89.90	0	10,536	0.00%
2022/03/04	1	94.10	1	93.80	91.50	0	10,468	0.00%
2022/03/03	1	93.40	2	93.85	93.50	-1	10,289	-0.01%
2022/03/01	0	0.00	4	91.70	92.70	-4	10,086	-0.04%
2022/02/24	0	0.00	1	92.30	89.80	-1	9,799	-0.01%
2022/02/22	0	0.00	1	89.60	89.50	-1	9,332	-0.01%
2022/02/21	0	0.00	4	90.48	90.00	-4	9,196	-0.04%
2022/02/18	1	89.70	0	0.00	89.90	1	9,023	0.01%
2022/02/17	0	0.00	10	88.80	88.50	-10	8,932	-0.11%
2022/02/16	0	0.00	11	86.68	89.60	-11	8,823	-0.12%
2022/02/15	20	84.80	0	0.00	84.30	20	8,687	0.23%
2022/02/11	0	0.00	2	83.90	83.00	-2	8,694	-0.02%
2022/02/10	0	0.00	7	84.04	84.00	-7	8,765	-0.08%
2022/02/09	0	0.00	1	80.30	81.00	-1	8,665	-0.01%
2022/02/07	0	0.00	2	76.25	78.50	-2	8,886	-0.02%
2022/01/25	1	73.50	0	0.00	73.10	1	9,189	0.01%
2022/01/24	1	74.50	1	75.10	75.90	0	9,262	0.00%
2022/01/21	0	0.00	2	77.25	77.50	-2	9,285	-0.02%
2022/01/19	2	75.60	0	0.00	74.90	2	9,303	0.02%
2022/01/18	1	78.70	0	0.00	79.00	1	9,205	0.01%
2022/01/07	1	79.80	0	0.00	79.80	1	9,786	0.01%
2022/01/06	1	81.60	3	82.50	81.60	-2	9,897	-0.02%
2022/01/05	0	0.00	2	81.83	81.40	-2	9,908	-0.02%
2021/12/30	3	81.53	0	0.00	81.60	3	10,494	0.03%
2021/12/29	0	0.00	1	83.20	82.60	-1	10,668	-0.01%
2021/12/28	1	82.30	0	0.00	81.90	1	10,790	0.01%
2021/12/24	0	0.00	5	83.52	82.80	-5	11,269	-0.04%
2021/12/23	0.7	82.71	0	0.00	83.10	0.7	11,531	0.01%
2021/12/22	0.3	83.20	0	0.00	83.50	0.3	11,633	0.00%
2021/12/21	2	82.90	6	84.33	83.50	-4	11,559	-0.03%
2021/12/17	0	0.00	3	83.60	83.40	-3	11,254	-0.03%
2021/12/16	0	0.00	1	79.50	79.70	-1	10,636	-0.01%
2021/12/15	1	70.10	8	75.23	77.50	-7	10,067	-0.07%
2021/12/14	1	70.80	0	0.00	70.50	1	9,882	0.01%
2021/12/10	1	72.50	0	0.00	72.60	1	9,981	0.01%
2021/12/08	0	0.00	2	75.40	75.70	-2	10,226	-0.02%
2021/12/07	0	0.00	1	75.10	75.30	-1	10,085	-0.01%
2021/12/06	1	75.40	0	0.00	74.10	1	10,137	0.01%
2021/12/03	3	73.50	0	0.00	73.00	3	10,232	0.03%
2021/12/02	0	0.00	4	75.10	74.90	-4	10,590	-0.04%
2021/11/30	0	0.00	1	73.00	73.10	-1	11,010	-0.01%
2021/11/29	1	70.30	1	71.50	70.60	0	11,221	0.00%
2021/11/26	3	71.40	0	0.00	69.80	3	11,592	0.03%
2021/11/25	0	0.00	7	73.74	74.00	-7	11,822	-0.06%
2021/11/24	0	0.00	1	73.20	73.20	-1	12,403	-0.01%
2021/11/23	0	0.00	1	71.80	71.50	-1	12,572	-0.01%
2021/11/22	0	0.00	1	70.20	71.40	-1	13,003	-0.01%
2021/11/19	3	69.93	1	71.50	69.50	2	13,714	0.01%
2021/11/18	2	70.80	2	71.05	71.10	0	15,042	0.00%
2021/11/17	1	70.50	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	1	72.60	72.80	-1	15,561	-0.01%
2021/11/15	4	71.03	5	70.60	70.60	-1	16,377	-0.01%
2021/11/12	1	70.60	2	72.95	73.20	-1	16,816	-0.01%
2021/11/10	11	72.59	9	72.59	72.60	2	16,824	0.01%
2021/11/08	3	71.20	1	71.70	71.60	2	16,862	0.01%
2021/11/04	2	68.90	1	70.30	69.10	1	17,083	0.01%
2021/11/03	0	0.00	1	69.00	68.00	-1	17,159	-0.01%
2021/11/02	2	66.70	0	0.00	66.70	2	17,617	0.01%
2021/11/01	1	67.00	4	66.70	67.00	-3	17,840	-0.02%
2021/10/29	0	0.00	2	65.00	65.30	-2	17,819	-0.01%
2021/10/28	6	65.72	0	0.00	64.60	6	17,868	0.03%
2021/10/27	0	0.00	1	66.20	65.70	-1	18,117	-0.01%
2021/10/26	3	67.90	0	0.00	68.00	3	18,603	0.02%
2021/10/25	1	68.80	1	69.20	68.70	0	19,193	0.00%
2021/10/22	1.5	68.70	11	68.80	68.20	-9.5	19,525	-0.05%
2021/10/21	0	0.00	13	70.07	70.20	-13	19,883	-0.07%
2021/10/20	1	68.50	2	70.00	68.80	-1	20,089	0.00%
2021/10/19	1	67.50	21	68.10	67.70	-20	20,461	-0.10%
2021/10/18	21	66.12	1	66.10	67.70	20	20,902	0.10%
2021/10/14	20	68.10	0	0.00	68.20	20	21,392	0.09%
2021/10/13	1	70.10	10	67.70	67.70	-9	21,481	-0.04%
2021/10/12	2	71.10	10	69.60	69.60	-8	22,429	-0.04%
2021/10/08	3	75.47	2	75.10	76.30	1	22,963	0.00%
2021/10/07	6	76.38	17.5	75.87	75.50	-11.5	23,501	-0.05%
2021/10/06	20	71.30	14	71.27	71.30	6	23,866	0.03%
2021/10/05	1	69.70	7	70.76	71.50	-6	24,268	-0.02%
2021/10/04	7	73.97	2	71.75	70.50	5	24,809	0.02%
2021/10/01	4	75.93	0	0.00	74.40	4	25,770	0.02%
2021/09/30	15	78.21	7	79.56	80.90	8	26,652	0.03%
2021/09/29	3	77.60	0	0.00	77.00	3	27,527	0.01%
2021/09/22	1	77.80	1	79.00	77.80	0	37,267	0.00%
2021/09/17	0	0.00	1	79.30	80.00	-1	39,933	0.00%
2021/09/16	5	79.10	5	79.30	79.30	0	42,963	0.00%
2021/09/15	0	0.00	1	78.80	79.90	-1	46,178	0.00%
2021/09/14	2	79.50	1	80.50	78.30	1	48,285	0.00%
2021/09/13	8	81.51	1	80.20	79.50	7	51,510	0.01%
2021/09/10	2	77.40	0	0.00	78.80	2	51,714	0.00%
2021/09/09	5	78.70	5	78.20	78.20	0	53,088	0.00%
2021/09/08	1	78.60	0	0.00	79.40	1	53,904	0.00%
2021/09/07	5	80.90	0	0.00	78.20	5	55,329	0.01%
2021/09/06	1	78.80	0	0.00	77.70	1	55,943	0.00%
2021/09/03	12	82.97	11	80.28	81.30	1	56,818	0.00%
2021/09/02	6	84.20	11	84.21	84.60	-5	56,864	-0.01%
2021/09/01	18	84.16	8	86.90	83.50	10	57,142	0.02%
2021/08/31	0	0.00	2	90.80	89.50	-2	57,798	0.00%
2021/08/30	3	92.53	3	91.80	90.50	0	58,324	0.00%
2021/08/25	0	0.00	14	90.09	91.00	-14	62,654	-0.02%
2021/08/24	18	88.29	15	90.00	87.00	3	62,379	0.00%
2021/08/23	0	0.00	3	87.30	87.30	-3	61,844	0.00%
2021/08/20	1	79.00	1	78.00	79.40	0	62,542	0.00%
2021/08/19	15	81.36	12	83.81	76.70	3	62,969	0.00%
2021/08/18	14	77.49	19	80.41	81.60	-5	62,946	-0.01%
2021/08/17	2	75.10	2	77.20	74.20	0	63,698	0.00%
2021/08/16	1	76.10	1	76.60	76.10	0	65,314	0.00%
2021/08/13	1	76.10	1	77.40	76.10	0	66,434	0.00%
2021/08/12	3	77.07	3	76.63	77.90	0	67,719	0.00%
2021/08/11	6	76.07	1	76.40	76.40	5	68,500	0.01%
2021/08/10	1	79.50	1	80.40	77.10	0	68,870	0.00%
2021/08/09	5	82.06	0	0.00	79.60	5	69,060	0.01%
2021/08/06	8	85.23	9	84.34	82.00	-1	69,491	0.00%
2021/08/05	0	0.00	1	79.40	79.20	-1	69,395	0.00%
2021/08/04	1	77.90	2	78.25	78.50	-1	69,542	0.00%
2021/08/03	1	78.00	1	79.50	77.90	0	70,666	0.00%
2021/08/02	1	78.00	0	0.00	79.00	1	70,835	0.00%
2021/07/30	13	80.52	1	84.10	78.00	12	70,764	0.02%
2021/07/29	2	80.15	5	81.26	83.20	-3	70,488	0.00%
2021/07/28	2	75.65	5	75.60	75.70	-3	70,084	0.00%
2021/07/27	3	77.07	3	79.43	75.00	0	69,851	0.00%
2021/07/26	4	80.68	4	79.00	78.00	0	69,664	0.00%
2021/07/23	4	80.95	4	80.70	81.60	0	69,686	0.00%
2021/07/22	3	79.10	2	80.65	78.20	1	69,480	0.00%
2021/07/21	2.9	79.61	2	79.50	79.50	0.9	69,262	0.00%
2021/07/20	1.1	83.40	1	84.50	83.00	0.1	69,033	0.00%
2021/07/19	3	87.63	0	0.00	86.60	3	70,040	0.00%
2021/07/16	12	91.26	3.5	90.14	88.00	8.5	70,757	0.01%
2021/07/15	2.1	88.61	4	89.08	91.40	-1.9	70,483	0.00%
2021/07/14	4	87.15	2	86.95	83.10	2	71,253	0.00%
2021/07/13	4.5	92.76	1	96.20	88.00	3.5	71,451	0.00%
2021/07/12	1	95.00	2	98.65	95.00	-1	71,273	0.00%
2021/07/09	3	95.97	3	97.17	95.00	0	70,768	0.00%
2021/07/08	2	99.10	2	98.35	101.00	0	70,237	0.00%
2021/07/07	8	99.60	7	95.89	96.40	1	69,118	0.00%
2021/07/06	5	102.26	7	103.21	99.90	-2	68,179	0.00%
2021/07/05	3	103.17	1	99.60	99.30	2	67,273	0.00%
2021/07/02	4	111.63	3	110.50	109.50	1	66,281	0.00%
2021/07/01	30	113.40	12	114.58	111.00	18	65,435	0.03%
2021/06/30	4	105.25	6.1	106.48	110.50	-2.1	62,480	0.00%
2021/06/29	4.1	106.15	13	106.77	100.50	-8.9	60,994	-0.01%
2021/06/28	12	107.33	12	109.67	107.00	0	59,009	0.00%
2021/06/25	5	102.90	12	101.13	102.00	-7	56,329	-0.01%
2021/06/24	4	94.38	1	96.00	98.10	3	53,319	0.01%
2021/06/23	13	94.55	7	92.26	89.80	6	50,069	0.01%
2021/06/22	15	96.93	4	95.95	99.70	11	47,918	0.02%
2021/06/21	11	90.52	0	0.00	90.70	11	44,599	0.02%
2021/06/18	2	78.65	5	82.26	82.50	-3	44,279	-0.01%
2021/06/17	1	73.00	1	73.30	75.00	0	43,059	0.00%
2021/06/16	20	75.82	28	74.03	71.70	-8	42,298	-0.02%
2021/06/15	9	74.62	23	73.85	74.30	-14	40,804	-0.03%
2021/06/11	3	70.37	3	70.67	70.50	0	39,747	0.00%
2021/06/10	0	0.00	1	67.80	67.80	-1	38,670	0.00%
2021/06/09	2	67.95	2	68.10	66.90	0	38,325	0.00%
2021/06/08	21	68.81	1	70.20	67.50	20	37,791	0.05%
2021/06/07	1	66.00	1	65.00	65.40	0	36,736	0.00%
2021/06/04	5	74.72	66	74.82	70.20	-61	35,885	-0.17%
2021/06/03	11	78.51	3	79.07	76.70	8	34,724	0.02%
2021/06/02	11	74.54	11	75.65	77.00	0	32,196	0.00%
2021/06/01	2	69.40	2	70.05	70.00	0	30,426	0.00%
2021/05/31	1	70.90	1	67.50	67.40	0	29,963	0.00%
2021/05/28	0	0.00	1	71.00	68.60	-1	29,180	0.00%
2021/05/27	5	66.96	2	67.25	68.20	3	28,200	0.01%
2021/05/26	1	64.40	2	67.15	66.10	-1	27,470	0.00%
2021/05/25	6	70.97	5	63.60	65.50	1	26,646	0.00%
2021/05/24	12	70.13	27	69.83	70.00	-15	25,420	-0.06%
2021/05/21	10	64.70	22	64.73	67.70	-12	23,704	-0.05%
2021/05/20	72	66.04	42	63.70	61.70	30	22,447	0.13%
2021/05/14	0	0.00	3	59.63	59.60	-3	19,165	-0.02%
2021/05/13	10	57.50	0	0.00	57.50	10	18,372	0.05%
2021/05/11	35	72.29	0	0.00	70.80	35	17,218	0.20%
2021/05/10	29	69.90	0	0.00	75.10	29	15,994	0.18%
2021/05/05	1	67.00	0	0.00	68.50	1	15,070	0.01%
2021/04/29	0	0.00	7	69.00	70.80	-7	14,362	-0.05%
2021/04/27	0	0.00	1	63.50	66.10	-1	13,789	-0.01%
2021/04/26	1	61.00	8	63.74	64.30	-7	13,492	-0.05%
2021/04/23	10	52.50	32.2	57.32	58.60	-22.2	13,222	-0.17%
2021/04/22	12	54.68	36	54.94	54.10	-24	12,087	-0.20%
2021/04/21	2	53.40	12	53.83	53.90	-10	11,255	-0.09%
2021/04/20	10	48.49	0	0.00	49.00	10	10,506	0.10%
2021/04/19	8	46.36	11	46.40	46.90	-3	9,456	-0.03%
2021/04/16	3	42.75	1	42.45	42.75	2	8,607	0.02%
2021/04/15	1	39.10	0	0.00	38.90	1	8,037	0.01%
2021/04/14	0	0.00	1.2	38.00	38.00	-1.2	7,958	-0.02%
2021/04/09	1	37.70	0	0.00	37.55	1	7,495	0.01%
2021/04/08	0	0.00	1	39.75	39.50	-1	7,199	-0.01%
2021/04/07	1	40.10	0	0.00	40.00	1	6,955	0.01%
2021/03/19	0	0.00	2	32.00	32.00	-2	5,046	-0.04%
2021/03/17	1	30.05	10.1	30.08	30.20	-9.1	4,698	-0.19%
2021/03/05	37	28.75	30	28.15	27.90	7	4,276	0.16%
2021/03/04	0	0.00	1	27.90	28.25	-1	4,135	-0.02%
2021/02/26	1	27.40	0	0.00	27.85	1	4,016	0.02%
2021/02/01	5	23.50	0	0.00	24.05	5	3,534	0.14%
2021/01/12	0	0.00	2	29.00	26.75	-2	2,810	-0.07%
2020/12/22	19	25.35	0	0.00	23.85	19	1,668	1.14%
2020/09/11	2	22.60	0	0.00	22.30	2	1,640	0.12%
2020/06/09	0	0.00	1	24.30	24.40	-1	2,550	-0.04%
2020/06/05	1	24.55	0	0.00	24.30	1	2,126	0.05%
2020/05/28	1	22.95	0	0.00	22.55	1	2,026	0.05%
2020/04/09	0	0.00	1	23.15	23.05	-1	1,903	-0.05%
2020/03/17	1	22.70	0	0.00	22.65	1	1,733	0.06%
2020/03/13	3	24.08	1	24.40	24.80	2	1,660	0.12%
2020/03/10	1	25.65	0	0.00	26.45	1	1,551	0.06%
2020/03/09	1	26.50	0	0.00	26.15	1	1,527	0.07%
2020/03/06	1	26.90	0	0.00	26.80	1	1,483	0.07%
2020/02/05	50	27.85	0	0.00	27.85	50	1,471	3.40%
2020/01/31	0	0.00	3	28.20	28.25	-3	1,433	-0.21%
2019/12/06	0	0.00	5	29.65	29.65	-5	1,899	-0.26%
2019/12/05	5	29.75	0	0.00	29.70	5	1,908	0.26%
2019/11/06	0	0.00	3	30.45	30.40	-3	2,140	-0.14%
2019/09/18	0	0.00	1	31.05	30.85	-1	2,279	-0.04%
2019/09/17	1	31.25	0	0.00	31.15	1	2,266	0.04%
2019/09/06	3	32.20	0	0.00	32.10	3	2,212	0.14%
2019/09/04	2	32.20	0	0.00	32.25	2	2,173	0.09%
2019/08/08	0	0.00	5	30.60	30.95	-5	1,731	-0.29%
2019/08/02	0	0.00	10	31.60	31.40	-10	1,637	-0.61%
2019/08/01	0	0.00	3	32.55	32.10	-3	1,595	-0.19%
2019/07/30	1	32.90	0	0.00	32.75	1	1,593	0.06%
2019/07/29	0	0.00	15	32.83	32.95	-15	1,557	-0.96%
2019/07/24	0	0.00	32	34.95	34.65	-32	1,393	-2.30%
2019/07/19	3	34.30	0	0.00	34.80	3	1,186	0.25%
2019/07/16	2	32.75	0	0.00	32.80	2	1,002	0.20%
2019/07/10	3	32.60	0	0.00	32.75	3	952	0.32%
2019/07/09	7	32.14	0	0.00	32.20	7	931	0.75%
2019/07/05	1	31.80	0	0.00	31.65	1	902	0.11%
2019/07/04	4	31.80	0	0.00	31.65	4	888	0.45%
2019/07/03	5	31.41	0	0.00	31.20	5	862	0.58%
2019/07/01	0	0.00	5	31.15	31.15	-5	854	-0.59%
2019/06/25	3	31.00	0	0.00	31.20	3	883	0.34%
2019/06/24	2	31.00	0	0.00	30.85	2	865	0.23%
2019/06/14	5	29.65	0	0.00	29.60	5	800	0.62%
2019/06/03	0	0.00	10	29.70	29.80	-10	839	-1.19%
2019/05/31	5	29.80	0	0.00	29.70	5	837	0.60%
2019/05/30	5	29.60	0	0.00	29.50	5	850	0.59%
2019/05/10	0	0.00	2	29.90	29.70	-2	932	-0.21%
2019/05/09	2	30.20	0	0.00	29.95	2	921	0.22%
2019/05/08	0	0.00	3	30.00	30.05	-3	901	-0.33%
2019/05/07	3	30.20	0	0.00	30.20	3	893	0.34%
2019/01/15	0	0.00	5	29.30	29.45	-5	859	-0.58%
2019/01/10	2	29.53	0	0.00	29.55	2	989	0.20%
2019/01/09	3	29.30	0	0.00	29.35	3	1,057	0.28%
2018/12/18	0	0.00	2	29.30	29.30	-2	1,676	-0.12%
2018/10/31	0	0.00	5	29.25	29.50	-5	1,651	-0.30%
2018/10/24	0	0.00	9	30.05	30.00	-9	1,597	-0.56%
2018/10/22	0	0.00	6	31.15	30.90	-6	1,557	-0.39%
2018/10/19	5	31.25	5	31.00	30.95	0	1,583	0.00%
2018/10/18	0	0.00	4	30.90	31.45	-4	1,535	-0.26%
2018/10/16	2	33.40	3	32.87	31.55	-1	1,424	-0.07%
2018/10/15	23	31.76	12	32.28	31.95	11	1,158	0.95%
2018/10/09	10	31.13	0	0.00	30.95	10	978	1.02%
2018/10/08	6	30.70	0	0.00	30.80	6	910	0.66%
2018/10/05	0	0.00	5	29.90	29.95	-5	868	-0.58%
2018/10/03	5	30.42	0	0.00	30.10	5	820	0.61%
2018/09/10	5	29.80	0	0.00	29.90	5	725	0.69%
2018/09/05	0	0.00	5	30.15	30.00	-5	712	-0.70%
2018/08/28	5	31.25	0	0.00	30.95	5	694	0.72%
2018/08/27	0	0.00	5	30.75	30.75	-5	672	-0.74%
2018/08/22	5	31.00	0	0.00	30.90	5	645	0.77%
2018/08/17	0	0.00	7	30.05	30.00	-7	602	-1.16%
2018/08/16	2	30.23	0	0.00	30.25	2	599	0.33%
2018/08/13	0	0.00	6	29.01	29.75	-6	581	-1.03%
2018/08/06	1	31.05	0	0.00	30.85	1	531	0.19%
2018/08/01	0	0.00	4	30.50	30.45	-4	545	-0.73%
2018/07/31	0	0.00	1	30.40	30.40	-1	538	-0.19%
2018/07/27	0	0.00	2	30.60	30.60	-2	531	-0.38%
2018/07/26	12	30.64	0	0.00	30.70	12	517	2.32%
2018/07/24	5	29.80	0	0.00	29.95	5	471	1.06%
2018/07/02	0	0.00	1	28.65	28.70	-1	455	-0.22%
2018/06/20	0	0.00	5	28.95	29.00	-5	465	-1.08%
2018/06/11	2	29.53	0	0.00	29.60	2	440	0.45%
2018/06/08	2	29.45	0	0.00	29.45	2	431	0.46%
2018/06/07	2	29.40	0	0.00	29.45	2	427	0.47%
2018/05/29	0	0.00	1	29.05	29.15	-1	432	-0.23%
2018/05/28	1	29.45	0	0.00	29.35	1	431	0.23%
2018/05/23	0	0.00	1	29.15	29.15	-1	434	-0.23%
2018/05/22	1	29.35	0	0.00	29.15	1	439	0.23%
2018/05/18	0	0.00	1	28.70	28.85	-1	443	-0.23%
2018/05/17	0	0.00	5	28.80	28.70	-5	459	-1.09%
2018/05/16	0	0.00	10	28.90	28.90	-10	471	-2.12%
2018/05/15	0	0.00	1	29.10	29.00	-1	479	-0.21%
2018/05/14	0	0.00	5	29.20	29.20	-5	499	-1.00%
2018/05/11	1	29.35	0	0.00	29.55	1	495	0.20%
2018/05/10	0	0.00	2	29.85	29.65	-2	483	-0.41%
2018/05/09	5	29.27	1	29.40	29.50	4	470	0.85%
2018/05/07	1	28.65	0	0.00	28.80	1	440	0.23%
2018/05/04	9	28.48	0	0.00	28.50	9	436	2.06%
2018/05/02	9	28.40	0	0.00	28.40	9	439	2.05%