六角 (2732)-永興-大墩券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	112.00	0	0.00	112.00	1	389	0.26%
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/04/09	0	0.00	1.8	124.12	124.00	-1.8	444	-0.40%
2024/04/08	4	124.00	0.2	124.00	123.50	3.8	452	0.84%
2024/04/02	6	128.50	0	0.00	127.50	6	453	1.32%
2024/04/01	1	130.50	0	0.00	131.50	1	453	0.22%
2024/03/29	0	0.00	1	129.50	129.50	-1	450	-0.22%
2024/03/28	1	128.00	1	131.00	128.00	0	449	0.00%
2024/03/27	1	129.50	0	0.00	129.50	1	448	0.22%
2024/03/25	0	0.00	14	133.79	131.00	-14	448	-3.12%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/20	4	132.63	0	0.00	132.00	4	450	0.89%
2024/03/18	3	133.50	1	135.00	135.50	2	448	0.45%
2024/03/14	8	132.81	0	0.00	133.50	8	447	1.79%
2024/03/12	0	0.00	6	139.50	143.50	-6	424	-1.41%
2024/03/11	6	135.58	0	0.00	136.00	6	394	1.52%
2024/02/20	1	134.50	0	0.00	135.00	1	376	0.27%
2024/01/05	1	125.00	1	128.50	128.00	0	326	0.00%
2023/11/22	1	118.50	1	117.00	116.00	0	245	0.00%
2023/10/03	0	0.00	1	115.50	113.50	-1	312	-0.32%
2023/07/12	0	0.00	3	152.50	151.50	-3	1,113	-0.27%
2023/07/07	2	158.00	2	160.50	157.00	0	1,126	0.00%
2023/06/21	1	172.00	0	0.00	170.50	1	1,218	0.08%
2023/06/19	2	181.50	0	0.00	181.50	2	1,277	0.16%
2023/06/16	1	183.50	0	0.00	180.00	1	1,315	0.08%
2023/06/01	0	0.00	1	184.50	186.00	-1	1,693	-0.06%
2023/05/10	1	178.50	0	0.00	176.50	1	2,280	0.04%
2023/05/08	0	0.00	1	184.50	187.00	-1	2,252	-0.04%
2023/05/05	0	0.00	5	194.00	192.00	-5	2,199	-0.23%
2023/05/04	0	0.00	1	183.50	182.00	-1	2,123	-0.05%
2023/04/28	1	168.00	0	0.00	168.50	1	2,151	0.05%
2023/04/26	1	163.00	0	0.00	164.00	1	2,276	0.04%
2023/04/24	1	169.00	0	0.00	171.50	1	2,461	0.04%
2023/04/20	1	171.00	3	179.67	172.50	-2	2,465	-0.08%
2023/04/19	1	186.00	1	189.00	189.50	0	2,366	0.00%
2023/04/18	1	174.00	0	0.00	172.50	1	2,335	0.04%
2023/03/24	1	178.00	0	0.00	177.00	1	2,323	0.04%
2023/03/23	2	183.00	0	0.00	182.50	2	2,310	0.09%
2023/03/22	2	182.00	0	0.00	186.50	2	2,304	0.09%
2023/03/08	0	0.00	1	177.50	177.50	-1	2,045	-0.05%
2023/02/20	0	0.00	0.1	154.00	154.00	-0.1	1,644	-0.01%
2023/02/17	1	155.00	0	0.00	155.50	1	1,650	0.06%
2023/02/15	3.1	154.42	4	153.38	151.00	-0.9	1,636	-0.06%
2023/02/14	3	150.84	4	152.00	154.00	-1	1,566	-0.06%
2023/02/13	1	149.50	0	0.00	144.00	1	1,445	0.07%
2023/02/10	1	144.50	1	145.50	142.00	0	1,394	0.00%
2023/01/13	1	143.50	2	144.75	145.50	-1	1,068	-0.09%
2023/01/11	1	130.50	1	132.50	134.50	0	861	0.00%
2023/01/10	1	128.00	1	128.50	127.50	0	813	0.00%
2023/01/09	1	124.00	1	124.00	125.50	0	816	0.00%
2023/01/04	0	0.00	0.1	127.50	128.00	-0.1	881	-0.01%
2023/01/03	1	124.50	1	125.50	125.50	0	903	0.00%
2022/12/30	0.1	125.50	0	0.00	125.50	0.1	981	0.01%
2022/12/27	2	126.75	2	124.75	124.00	0	942	0.00%
2022/12/21	1	124.50	1	124.50	123.00	0	1,114	0.00%
2022/12/05	1	124.50	1	125.50	125.50	0	1,306	0.00%
2022/11/22	1	123.00	1	117.50	117.50	0	1,211	0.00%
2022/11/14	1	115.00	0	0.00	117.50	1	1,063	0.09%
2022/09/26	1	134.50	1	133.00	126.00	0	403	0.00%
2022/09/21	0	0.00	1	128.00	130.00	-1	197	-0.51%
2022/06/06	2	101.00	2	101.50	101.50	0	132	0.00%
2022/03/23	0	0.00	1	119.50	117.00	-1	214	-0.47%
2022/02/25	1	105.50	0	0.00	105.00	1	143	0.70%
2021/12/28	1	94.10	0	0.00	94.70	1	78	1.27%
2021/12/22	0	0.00	1	91.30	91.30	-1	84	-1.19%
2021/12/17	1	87.00	0	0.00	86.60	1	90	1.11%
2021/09/28	0	0.00	2	108.50	108.00	-2	106	-1.87%
2021/08/12	2	101.50	0	0.00	102.00	2	130	1.53%
2021/04/23	0	0.00	1	128.50	128.00	-1	302	-0.33%
2021/04/21	1	136.50	0	0.00	135.50	1	294	0.34%
2021/04/06	1	146.00	1	146.50	144.00	0	261	0.00%
2021/03/25	1	145.00	1	145.50	144.50	0	229	0.00%
2021/02/26	1	141.00	1	140.50	140.50	0	191	0.00%
2021/02/24	0	0.00	1	140.00	137.50	-1	178	-0.56%
2021/02/22	4	140.13	3	140.67	137.00	1	178	0.56%
2021/02/17	0	0.00	1	128.00	126.00	-1	211	-0.47%
2021/02/03	1	117.50	0	0.00	116.50	1	217	0.46%
2021/01/29	0	0.00	0.3	121.83	120.50	-0.3	226	-0.13%
2020/11/27	0.1	131.50	0	0.00	130.50	0.1	240	0.04%
2020/11/20	0.1	132.00	0	0.00	127.50	0.1	249	0.04%
2020/11/18	0.1	140.00	0	0.00	134.00	0.1	244	0.04%
2020/09/10	1	135.00	1	135.50	130.00	0	446	0.00%
2020/09/01	1	127.00	1	129.00	128.50	0	543	0.00%
2020/08/31	1	129.00	2	129.00	127.00	-1	609	-0.16%
2020/08/28	2	127.25	2	128.00	128.50	0	628	0.00%
2020/08/27	1	127.50	0	0.00	124.00	1	631	0.16%
2020/08/20	0	0.00	1	122.00	121.00	-1	669	-0.15%
2020/08/19	2	129.00	1	127.00	127.50	1	672	0.15%
2020/08/17	1	125.50	2	127.25	128.50	-1	693	-0.14%
2020/08/13	2	127.25	3	129.33	131.00	-1	708	-0.14%
2020/08/11	2	124.75	1	124.00	124.00	1	705	0.14%
2020/08/10	1	127.50	1	124.00	124.00	0	707	0.00%
2020/08/07	1	125.50	1	126.50	127.00	0	713	0.00%
2020/08/05	0	0.00	1	129.50	129.00	-1	733	-0.14%
2020/08/04	1	131.00	0	0.00	129.50	1	742	0.13%
2020/07/31	1	135.50	0	0.00	131.50	1	756	0.13%
2020/07/29	3	122.67	4	125.50	130.00	-1	764	-0.13%
2020/07/28	2	119.75	2	120.75	118.50	0	760	0.00%
2020/07/27	1	124.00	0	0.00	124.00	1	788	0.13%
2020/07/20	2	135.00	3	134.33	134.00	-1	815	-0.12%
2020/07/17	0	0.00	1	143.00	138.50	-1	816	-0.12%
2020/07/16	2	142.50	1	142.50	142.00	1	824	0.12%
2020/07/15	2	142.25	1	143.50	141.00	1	829	0.12%
2020/07/14	0	0.00	1	142.50	142.00	-1	848	-0.12%
2020/07/13	1	145.00	1	145.50	145.00	0	886	0.00%
2020/07/10	2	146.25	2	147.25	144.50	0	915	0.00%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/07/07	1	153.00	1	150.00	150.00	0	925	0.00%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/01	0	0.00	2	159.50	159.50	-2	931	-0.21%
2020/06/29	1	158.00	1	158.00	156.50	0	922	0.00%
2020/06/24	0	0.00	1	163.50	160.00	-1	923	-0.11%
2020/06/23	1	158.00	1	158.50	162.50	0	926	0.00%
2020/06/22	2	157.25	2	158.25	158.00	0	920	0.00%
2020/06/18	1	161.50	0	0.00	158.00	1	935	0.11%
2020/06/12	1	153.00	1	154.50	160.00	0	962	0.00%
2020/06/08	0	0.00	0.2	168.50	166.50	-0.2	981	-0.02%
2020/06/04	0	0.00	3	154.67	153.50	-3	911	-0.33%
2020/06/03	2.2	153.27	0	0.00	151.50	2.2	905	0.24%
2020/06/01	1	149.00	1	149.50	150.00	0	904	0.00%
2020/05/28	0	0.00	2	149.00	146.50	-2	915	-0.22%
2020/05/27	3	152.83	2	151.75	150.00	1	923	0.11%
2020/05/26	2	151.25	2	148.00	148.00	0	929	0.00%
2020/05/25	3	147.00	2	145.75	150.00	1	921	0.11%
2020/05/21	2	147.00	2	146.75	147.00	0	907	0.00%
2020/05/19	1	145.00	2	145.25	145.00	-1	901	-0.11%
2020/05/18	2	141.50	1	139.00	143.00	1	909	0.11%
2020/05/13	2	147.00	2	147.50	146.50	0	934	0.00%
2020/05/11	1	153.50	0	0.00	151.00	1	947	0.11%
2020/05/06	1	155.50	2	151.25	151.50	-1	972	-0.10%
2020/05/05	3	148.83	3	150.83	148.50	0	965	0.00%
2020/05/04	1	148.50	1	153.00	149.00	0	970	0.00%
2020/04/30	1	153.00	0	0.00	150.50	1	978	0.10%
2020/04/29	1	140.00	1	142.50	144.00	0	967	0.00%
2020/04/28	1	133.50	2	134.00	134.00	-1	995	-0.10%
2020/04/23	3	130.33	3	131.17	131.00	0	1,118	0.00%
2020/04/22	1	125.50	1	126.50	130.00	0	1,141	0.00%
2020/04/21	3	133.17	2	132.50	128.50	1	1,162	0.09%
2020/04/20	2	132.50	2	133.75	136.00	0	1,154	0.00%
2020/04/10	1	123.50	1	124.50	123.50	0	1,049	0.00%
2020/04/09	0	0.00	1	125.50	123.50	-1	1,050	-0.10%
2020/04/08	1	124.50	0	0.00	123.50	1	1,042	0.10%
2020/03/20	0	0.00	1	101.00	105.00	-1	1,012	-0.10%
2020/03/19	4	98.20	2	95.90	95.90	2	999	0.20%
2020/03/17	1	110.00	1	113.00	114.00	0	972	0.00%
2020/03/13	1	119.00	1	119.50	121.50	0	956	0.00%
2020/03/11	1	148.00	1	148.00	145.50	0	916	0.00%
2020/03/06	1	150.00	1	147.00	150.00	0	868	0.00%
2020/02/10	1	162.50	1	160.50	160.00	0	744	0.00%
2020/02/07	1	173.50	1	174.00	171.00	0	720	0.00%
2020/02/03	1	170.00	1	172.50	172.50	0	693	0.00%
2020/01/20	0	0.00	1	200.00	208.00	-1	640	-0.16%
2020/01/10	0	0.00	1	172.00	170.50	-1	640	-0.16%
2020/01/09	1	169.50	0	0.00	170.50	1	667	0.15%
2020/01/08	1	169.00	1	170.50	171.00	0	675	0.00%
2020/01/03	1	171.50	0	0.00	168.50	1	697	0.14%
2020/01/02	0	0.00	1	171.00	171.50	-1	695	-0.14%
2019/12/31	0	0.00	1	169.50	169.50	-1	700	-0.14%
2019/12/30	1	171.00	0	0.00	171.50	1	707	0.14%
2019/12/20	2	169.75	1	169.50	169.50	1	731	0.14%
2019/12/06	0	0.00	1	155.50	153.50	-1	722	-0.14%
2019/12/05	1	154.50	0	0.00	153.50	1	723	0.14%
2019/12/02	1	156.50	1	157.00	154.50	0	766	0.00%
2019/11/28	2	159.00	2	158.50	161.50	0	766	0.00%
2019/11/26	1	153.00	1	153.50	155.00	0	765	0.00%
2019/11/22	2	155.25	3	155.83	154.50	-1	775	-0.13%
2019/11/21	2	155.00	2	155.25	155.00	0	786	0.00%
2019/11/19	3	152.00	2	151.25	152.50	1	794	0.13%
2019/11/15	2	156.25	2	158.00	156.00	0	797	0.00%
2019/11/13	3	160.67	3	161.50	161.00	0	813	0.00%
2019/11/12	2	158.00	2	159.00	158.50	0	824	0.00%
2019/11/11	3	163.00	3	163.83	162.50	0	833	0.00%
2019/11/08	3	172.00	4	170.50	164.00	-1	855	-0.12%
2019/11/07	1	172.00	0	0.00	168.00	1	870	0.11%
2019/11/05	2	169.75	2	171.75	169.00	0	910	0.00%
2019/11/04	1	168.50	1	169.00	168.50	0	925	0.00%
2019/11/01	3	168.00	3	166.83	170.00	0	927	0.00%
2019/10/31	1	169.00	1	170.00	164.50	0	924	0.00%
2019/10/29	2	172.00	2	172.75	170.50	0	923	0.00%
2019/10/28	1	170.50	0	0.00	172.00	1	921	0.11%
2019/10/25	1	171.50	1	172.00	171.00	0	922	0.00%
2019/10/24	1	167.50	2	169.75	169.50	-1	907	-0.11%
2019/10/23	5	166.40	4	166.88	170.00	1	894	0.11%
2019/10/22	2	160.25	3	161.17	160.00	-1	869	-0.12%
2019/10/21	3	157.17	3	158.00	160.00	0	894	0.00%
2019/10/18	2	156.00	3	155.67	158.00	-1	883	-0.11%
2019/10/17	3	142.17	3	143.33	148.50	0	843	0.00%
2019/10/16	2	139.00	1	135.00	135.00	1	853	0.12%
2019/10/15	1	136.50	1	137.50	136.50	0	885	0.00%
2019/10/09	2	144.50	3	143.67	145.00	-1	934	-0.11%
2019/10/08	1	146.00	0	0.00	146.00	1	966	0.10%
2019/10/07	1	150.00	1	150.50	147.00	0	986	0.00%
2019/10/04	1	152.00	1	150.50	150.50	0	1,025	0.00%
2019/10/03	1	149.00	1	147.50	147.00	0	1,024	0.00%
2019/09/27	1	149.50	1	150.50	149.50	0	1,059	0.00%
2019/09/26	1	155.50	1	155.00	151.00	0	1,071	0.00%
2019/09/25	2	151.50	2	153.75	154.50	0	1,073	0.00%
2019/09/20	1	156.50	1	158.00	157.00	0	1,076	0.00%
2019/09/18	1	160.50	1	162.50	161.00	0	1,144	0.00%
2019/09/17	1	164.50	3	161.50	161.50	-2	1,163	-0.17%
2019/09/16	3	175.83	0	0.00	166.00	3	1,170	0.26%
2019/09/10	0	0.00	1	170.00	170.00	-1	1,203	-0.08%
2019/09/05	1	185.50	0	0.00	182.00	1	1,226	0.08%
2019/08/22	0	0.00	2	178.50	176.50	-2	1,276	-0.16%
2019/08/21	1	179.00	0	0.00	179.00	1	1,284	0.08%
2019/08/20	1	179.00	0	0.00	176.50	1	1,311	0.08%
2019/08/14	6	184.50	6	185.00	185.00	0	1,320	0.00%
2019/08/12	5	189.00	5	181.50	181.50	0	1,294	0.00%
2019/08/08	3	180.50	3	184.00	185.00	0	1,267	0.00%
2019/07/31	0	0.00	1	177.00	177.00	-1	1,339	-0.07%
2019/07/29	1	175.50	0	0.00	175.00	1	1,309	0.08%
2019/07/23	1	169.50	1	170.00	166.00	0	1,256	0.00%
2019/07/10	3	152.00	3	154.17	157.50	0	982	0.00%
2019/06/21	1	144.00	1	148.50	150.00	0	776	0.00%
2019/04/15	1	98.90	1	99.50	100.50	0	190	0.00%
2019/01/11	0	0.00	1	68.40	69.00	-1	60	-1.66%
2018/11/28	0	0.00	1	64.60	65.00	-1	68	-1.45%
2018/11/26	1	64.40	0	0.00	64.50	1	69	1.44%
2018/11/15	0	0.00	1	65.80	66.50	-1	74	-1.34%
2018/11/09	1	66.70	0	0.00	67.00	1	79	1.26%
2018/11/08	1	65.00	0	0.00	67.00	1	78	1.27%
2018/05/11	0	0.00	3	108.00	105.50	-3	515	-0.58%
2018/05/03	3	106.50	0	0.00	106.00	3	484	0.62%
2018/04/30	3	101.50	3	104.50	108.50	0	449	0.00%
2018/04/24	0	0.00	1	95.80	96.00	-1	383	-0.26%
2018/04/23	1	98.70	0	0.00	97.50	1	373	0.27%
2018/04/11	0	0.00	2	92.60	92.20	-2	319	-0.63%
2018/04/10	2	92.70	0	0.00	92.00	2	306	0.65%