臺企銀 (2834)-永興-大墩券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,412張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	16.95	0	0.00	16.95	10	32,196	0.03%
2024/05/22	0.5	17.05	0.1	17.05	17.10	0.4	32,027	0.00%
2024/05/21	5	17.05	28	17.00	17.00	-23	31,994	-0.07%
2024/05/20	8.3	17.15	5	17.10	17.15	3.3	31,735	0.01%
2024/05/17	3	17.05	0	0.00	17.15	3	31,547	0.01%
2024/05/16	25	17.10	0	0.00	17.15	25	31,510	0.08%
2024/05/13	0	0.00	0.6	17.10	17.10	-0.6	30,991	0.00%
2024/05/08	0	0.00	25	17.10	17.10	-25	30,063	-0.08%
2024/05/06	5	17.16	33	17.20	17.25	-28	29,607	-0.09%
2024/05/02	2	16.95	5	16.98	17.10	-3	28,687	-0.01%
2024/04/30	4	16.95	25	16.95	16.95	-21	28,225	-0.07%
2024/04/29	0.8	16.85	40	16.71	16.90	-39.2	27,917	-0.14%
2024/04/23	0	0.00	25	16.60	16.60	-25	26,739	-0.09%
2024/04/22	0	0.00	25	16.35	16.35	-25	26,384	-0.09%
2024/04/16	25	15.91	0	0.00	15.80	25	25,095	0.10%
2024/04/15	1	16.05	0	0.00	16.05	1	24,599	0.00%
2024/04/11	0	0.00	2	16.10	16.10	-2	24,153	-0.01%
2024/04/10	25.7	16.19	0	0.00	16.20	25.7	24,125	0.11%
2024/04/02	6	15.90	20.5	16.00	16.00	-14.5	23,700	-0.06%
2024/03/29	0.1	16.00	0	0.00	16.15	0.1	23,044	0.00%
2024/03/27	1	15.85	0	0.00	15.80	1	22,318	0.00%
2024/03/22	3	15.85	11	15.75	15.75	-8	21,398	-0.04%
2024/03/21	8.3	15.78	100	15.73	15.75	-91.8	21,065	-0.44%
2024/03/20	3	15.60	22	15.61	15.55	-19	20,641	-0.09%
2024/03/19	2	15.65	10	15.70	15.60	-8	20,231	-0.04%
2024/03/18	15	15.79	0	0.00	15.80	15	19,440	0.08%
2024/03/15	32	16.57	0	0.00	16.35	32	18,148	0.18%
2024/03/14	41	16.55	1	16.55	16.55	40	14,994	0.27%
2024/03/13	25	14.90	6	15.00	15.05	19	12,874	0.15%
2024/03/12	25	14.85	0	0.00	14.85	25	12,265	0.20%
2024/03/11	50	14.70	1	14.70	14.55	49	11,872	0.41%
2024/03/08	35	14.50	1	14.55	14.60	34	11,414	0.30%
2024/03/07	25	14.30	5.2	14.38	14.45	19.8	10,739	0.18%
2024/03/06	0	0.00	3	14.25	14.25	-3	10,403	-0.03%
2024/03/04	25	13.95	50	14.00	13.95	-25	10,473	-0.24%
2024/02/29	51	13.90	0	0.00	14.00	51	10,318	0.49%
2024/02/16	0	0.00	0.5	13.40	13.40	-0.5	9,819	0.00%
2024/02/15	0	0.00	0.2	13.35	13.35	-0.2	9,793	0.00%
2024/01/31	5	13.30	0	0.00	13.35	5	9,738	0.05%
2024/01/30	0	0.00	3	13.40	13.30	-3	9,713	-0.03%
2024/01/24	0	0.00	0.4	13.25	13.20	-0.4	9,823	0.00%
2024/01/18	6	13.25	0	0.00	13.20	6	10,037	0.06%
2024/01/16	5	13.35	0	0.00	13.30	5	9,931	0.05%
2024/01/15	0	0.00	2	13.50	13.50	-2	9,769	-0.02%
2024/01/08	0	0.00	2	13.65	13.60	-2	10,201	-0.02%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/14	0	0.00	2	13.85	13.85	-2	10,527	-0.02%
2023/11/22	1	13.40	0	0.00	13.40	1	10,085	0.01%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/09	0	0.00	1.3	13.10	13.10	-1.3	11,007	-0.01%
2023/11/08	1	13.05	0	0.00	13.10	1	11,476	0.01%
2023/10/26	0	0.00	1	12.75	12.70	-1	12,772	-0.01%
2023/10/20	20	13.00	0	0.00	13.00	20	13,534	0.15%
2023/10/12	0	0.00	0.3	13.45	13.45	-0.3	14,076	0.00%
2023/09/27	2	13.15	0	0.00	13.15	2	14,913	0.01%
2023/09/18	0	0.00	7.4	13.51	13.55	-7.4	15,178	-0.05%
2023/09/15	0	0.00	1	13.60	13.60	-1	15,265	-0.01%
2023/09/05	0	0.00	1	13.45	13.45	-1	16,350	-0.01%
2023/08/30	10	13.90	11	13.90	13.90	-1	16,689	-0.01%
2023/08/28	0	0.00	5	13.85	13.85	-5	16,659	-0.03%
2023/08/21	20	13.65	0	0.00	13.75	20	17,541	0.11%
2023/08/18	11	13.66	0	0.00	13.65	11	17,540	0.06%
2023/08/17	21	13.45	0	0.00	13.65	21	17,476	0.12%
2023/08/07	35	14.35	0.2	14.35	14.35	34.8	16,195	0.21%
2023/07/27	0	0.00	3	14.45	14.50	-3	15,738	-0.02%
2023/07/18	0	0.00	15.4	14.20	14.30	-15.4	14,937	-0.10%
2023/07/14	0	0.00	1.4	14.09	14.10	-1.4	14,680	-0.01%
2023/07/13	0	0.00	1	14.05	14.00	-1	14,754	-0.01%
2023/07/12	25	14.05	0	0.00	14.05	25	14,756	0.17%
2023/07/11	10	14.20	0	0.00	14.20	10	14,772	0.07%
2023/06/30	0	0.00	2	14.20	14.25	-2	15,665	-0.01%
2023/06/26	0	0.00	10	14.10	14.10	-10	15,936	-0.06%
2023/06/21	0	0.00	2	14.20	14.20	-2	16,064	-0.01%
2023/06/06	0	0.00	16	14.12	14.10	-16	23,226	-0.07%
2023/06/01	0	0.00	8.5	13.95	14.00	-8.5	23,304	-0.04%
2023/05/31	0	0.00	5	14.05	14.10	-5	23,959	-0.02%
2023/05/29	0	0.00	6	14.10	14.10	-6	24,780	-0.02%
2023/05/25	26	14.05	0	0.00	14.05	26	26,087	0.10%
2023/05/24	10	14.20	0	0.00	14.15	10	26,755	0.04%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/18	0	0.00	3	14.25	14.25	-3	27,030	-0.01%
2023/05/17	0	0.00	5	14.05	14.10	-5	26,873	-0.02%
2023/05/15	0	0.00	0.2	13.90	13.90	-0.2	27,224	0.00%
2023/05/11	0	0.00	10	13.90	13.90	-10	27,265	-0.04%
2023/05/09	0	0.00	1	13.95	14.00	-1	27,606	0.00%
2023/05/05	0	0.00	6	13.99	14.05	-6	27,759	-0.02%
2023/05/04	0	0.00	0.1	14.00	14.00	-0.1	27,817	0.00%
2023/05/02	10	14.00	0	0.00	14.05	10	28,106	0.04%
2023/04/17	0	0.00	13.3	13.93	13.95	-13.3	29,966	-0.04%
2023/04/13	0	0.00	3	13.95	13.95	-3	29,723	-0.01%
2023/04/12	0	0.00	1	13.85	13.85	-1	29,626	0.00%
2023/04/11	0	0.00	10	13.80	13.80	-10	29,431	-0.03%
2023/04/07	25	13.40	3	13.50	13.40	22	29,014	0.08%
2023/03/27	0	0.00	2	13.20	13.20	-2	28,513	-0.01%
2023/03/24	0	0.00	2	13.15	13.20	-2	28,595	-0.01%
2023/03/23	0	0.00	2	13.25	13.30	-2	28,463	-0.01%
2023/03/21	5	13.35	5	13.25	13.25	0	28,224	0.00%
2023/03/17	11	12.75	0	0.00	12.80	11	27,322	0.04%
2023/03/16	41.2	12.79	8	12.83	12.70	33.2	26,504	0.13%
2023/03/15	1	14.05	32	14.05	14.00	-31	23,843	-0.13%
2023/03/14	11	14.10	4	14.05	14.05	7	24,110	0.03%
2023/03/13	15	14.30	0	0.00	14.30	15	23,728	0.06%
2023/03/10	0	0.00	1	14.45	14.50	-1	23,591	0.00%
2023/03/09	6	14.65	11	14.55	14.65	-5	24,567	-0.02%
2023/03/08	1	14.55	12	14.55	14.65	-11	31,210	-0.04%
2023/03/06	12	14.48	0.4	14.45	14.50	11.6	31,889	0.04%
2023/03/03	34	14.38	0	0.00	14.40	34	32,117	0.11%
2023/03/02	5	14.57	1	14.50	14.65	4	31,913	0.01%
2023/03/01	3	14.75	18	14.76	14.80	-15	31,936	-0.05%
2023/02/23	33	14.42	20	14.45	14.40	13	31,242	0.04%
2023/02/22	13	14.17	13	14.13	14.20	0	30,649	0.00%
2023/02/20	1	13.95	3	13.95	14.00	-2	30,767	-0.01%
2023/02/03	1	13.20	0	0.00	13.25	1	32,754	0.00%
2023/02/02	1	13.30	0	0.00	13.25	1	32,713	0.00%
2023/02/01	2	13.35	6	13.35	13.35	-4	32,824	-0.01%
2023/01/30	0	0.00	1.3	13.45	13.55	-1.3	32,867	0.00%
2023/01/16	0	0.00	2	13.45	13.45	-2	32,943	-0.01%
2022/12/30	2	13.00	0	0.00	12.95	2	35,721	0.01%
2022/12/29	10	12.75	0	0.00	12.85	10	36,228	0.03%
2022/12/19	10	13.05	69	13.10	13.10	-59	38,902	-0.15%
2022/12/15	0	0.00	15	12.95	12.95	-15	39,758	-0.04%
2022/12/07	0	0.00	5	13.05	13.05	-5	39,843	-0.01%
2022/12/01	0	0.00	0	12.90	13.00	0	40,339	0.00%
2022/11/30	0	0.00	5	12.70	13.10	-5	39,172	-0.01%
2022/11/29	2	12.65	0	0.00	12.65	2	32,392	0.01%
2022/11/22	0	0.00	2	12.80	12.75	-2	31,072	-0.01%
2022/11/16	1	12.55	3	12.65	12.55	-2	30,357	-0.01%
2022/10/25	0	0.00	3	12.12	12.10	-3	30,738	-0.01%
2022/10/21	0	0.00	30	12.00	12.05	-30	31,132	-0.10%
2022/10/20	2	11.60	0	0.00	11.70	2	30,880	0.01%
2022/10/19	0	0.00	23	12.15	11.85	-23	30,356	-0.08%
2022/10/17	5.2	11.81	0	0.00	11.90	5.2	30,381	0.02%
2022/10/13	0	0.00	50	12.30	12.30	-50	29,490	-0.17%
2022/10/05	0	0.00	18	12.65	12.65	-18	28,018	-0.06%
2022/10/03	0	0.00	2	12.60	12.55	-2	27,645	-0.01%
2022/09/30	3	12.52	0	0.00	12.60	3	27,632	0.01%
2022/09/27	0	0.00	14	12.55	12.70	-14	26,904	-0.05%
2022/09/23	0	0.00	2	12.85	12.80	-2	26,909	-0.01%
2022/09/22	0	0.00	4	12.75	12.80	-4	26,598	-0.02%
2022/09/21	0	0.00	20.4	12.50	12.55	-20.4	25,918	-0.08%
2022/09/20	10	12.40	2	12.45	12.45	8	25,696	0.03%
2022/09/19	14	12.40	0	0.00	12.35	14	25,589	0.05%
2022/09/15	0	0.00	3	12.38	12.40	-3	25,850	-0.01%
2022/09/13	0	0.00	205	12.40	12.35	-205	25,796	-0.79%	大賣/鉅額交易
2022/09/12	0	0.00	4.5	12.71	12.70	-4.5	25,451	-0.02%
2022/09/08	15	12.95	1	12.95	12.95	14	25,411	0.06%
2022/09/05	27	12.85	0	0.00	12.85	27	25,927	0.10%
2022/09/02	1	12.85	0	0.00	12.85	1	26,181	0.00%
2022/08/31	5	12.85	0	0.00	12.85	5	25,965	0.02%
2022/08/30	0	0.00	1	12.70	12.85	-1	25,837	0.00%
2022/08/25	0	0.00	2	12.75	12.75	-2	25,546	-0.01%
2022/08/18	2	12.65	0.2	12.65	12.60	1.8	26,129	0.01%
2022/08/16	1	12.70	0	0.00	12.70	1	26,263	0.00%
2022/08/12	3	12.95	1	12.95	12.95	2	25,890	0.01%
2022/08/11	2	12.98	0	0.00	12.95	2	25,664	0.01%
2022/08/05	3	12.20	0	0.00	12.20	3	25,866	0.01%
2022/08/03	0	0.00	1	11.90	11.90	-1	26,604	0.00%
2022/08/01	4	12.50	0	0.00	12.50	4	28,609	0.01%
2022/07/29	25	12.40	0	0.00	12.40	25	28,753	0.09%
2022/07/25	0	0.00	1.1	12.15	12.20	-1.1	28,886	0.00%
2022/07/14	0	0.00	1	11.55	11.60	-1	34,212	0.00%
2022/07/08	1	11.50	0	0.00	11.50	1	40,259	0.00%
2022/07/06	0	0.00	3	11.30	11.30	-3	43,611	-0.01%
2022/07/01	0	0.00	11	11.40	11.30	-11	52,166	-0.02%
2022/06/20	7	11.69	0	0.00	11.55	7	61,376	0.01%
2022/06/17	2	12.00	42	11.82	11.95	-40	61,274	-0.07%
2022/06/16	0	0.00	30	12.28	12.20	-30	62,224	-0.05%
2022/06/14	0	0.00	4	12.01	12.20	-4	63,815	-0.01%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/09	1	12.15	0	0.00	12.20	1	63,967	0.00%
2022/06/08	2	12.15	0	0.00	12.15	2	64,113	0.00%
2022/06/07	2	12.10	0	0.00	12.10	2	64,608	0.00%
2022/06/02	25	12.10	2	12.10	12.10	23	66,074	0.03%
2022/06/01	25	12.30	0	0.00	12.10	25	67,225	0.04%
2022/05/26	1	12.05	20	12.10	12.10	-19	68,364	-0.03%
2022/05/24	4	12.25	7	12.14	12.10	-3	70,115	0.00%
2022/05/23	2	12.05	0	0.00	12.05	2	70,133	0.00%
2022/05/19	26	11.85	0	0.00	11.95	26	71,285	0.04%
2022/05/18	20	12.15	0	0.00	12.10	20	71,812	0.03%
2022/05/16	0	0.00	5	11.55	11.85	-5	73,675	-0.01%
2022/05/12	9	11.62	0	0.00	11.40	9	75,124	0.01%
2022/05/11	2	11.80	5	11.90	11.85	-3	76,703	0.00%
2022/05/10	5	11.80	0	0.00	11.90	5	76,668	0.01%
2022/05/09	10	11.90	0	0.00	11.65	10	75,733	0.01%
2022/05/06	2	12.15	0	0.00	12.15	2	74,503	0.00%
2022/05/04	0	0.00	1	12.70	12.65	-1	73,468	0.00%
2022/04/29	0	0.00	11.3	12.80	12.75	-11.3	73,948	-0.02%
2022/04/28	0	0.00	1	12.60	12.70	-1	73,954	0.00%
2022/04/27	2	12.63	5.4	12.60	12.60	-3.4	73,848	0.00%
2022/04/26	50	12.85	0	0.00	12.90	50	73,441	0.07%
2022/04/25	54	12.75	2	12.75	12.80	52	73,357	0.07%
2022/04/21	2	12.55	0	0.00	12.50	2	71,267	0.00%
2022/04/20	6	12.48	0	0.00	12.70	6	72,078	0.01%
2022/04/18	21	12.51	12.3	12.51	12.55	8.7	73,264	0.01%
2022/04/15	2	13.15	0	0.00	13.10	2	71,864	0.00%
2022/04/14	4	13.00	0	0.00	13.05	4	71,552	0.01%
2022/04/13	10	13.60	3	13.52	13.60	7	69,236	0.01%
2022/04/12	61	13.78	21	13.71	13.70	40	68,126	0.06%
2022/04/11	7	14.25	0.8	14.15	14.25	6.2	65,855	0.01%
2022/04/08	0	0.00	1	13.85	13.85	-1	62,694	0.00%
2022/04/07	3	13.52	0	0.00	13.20	3	60,620	0.00%
2022/04/06	1	13.45	2	13.35	13.40	-1	57,848	0.00%
2022/03/23	0	0.00	16	12.62	12.70	-16	49,443	-0.03%
2022/03/22	1	12.15	3.4	12.10	12.20	-2.4	47,518	-0.01%
2022/03/21	11	11.96	7.2	12.08	12.10	3.8	46,878	0.01%
2022/03/15	3	11.27	0	0.00	11.30	3	42,664	0.01%
2022/03/11	5	11.20	0	0.00	11.15	5	42,403	0.01%
2022/03/10	1	11.20	0	0.00	11.20	1	42,316	0.00%
2022/03/09	10	11.00	0	0.00	10.95	10	41,911	0.02%
2022/03/08	0	0.00	9	10.78	10.75	-9	41,269	-0.02%
2022/03/04	0	0.00	20	11.28	11.25	-20	39,562	-0.05%
2022/03/01	11	11.40	5	11.40	11.40	6	38,924	0.02%
2022/02/25	2	11.10	0	0.00	11.10	2	38,241	0.01%
2022/02/24	23	11.13	0	0.00	11.10	23	37,697	0.06%
2022/02/23	20	11.30	40	11.25	11.30	-20	36,765	-0.05%
2022/02/18	5	11.60	0	0.00	11.60	5	37,487	0.01%
2022/02/17	0.6	11.50	0	0.00	11.50	0.6	36,858	0.00%
2022/02/16	0	0.00	5	11.20	11.20	-5	35,204	-0.01%
2022/02/11	21	11.07	1	10.95	11.15	20	32,137	0.06%
2022/02/09	0	0.00	20	10.65	10.65	-20	29,472	-0.07%
2022/02/07	13	10.40	0	0.00	10.50	13	28,942	0.04%
2022/01/26	1	10.35	1	10.30	10.30	0	28,407	0.00%
2022/01/25	0	0.00	10	10.25	10.25	-10	28,342	-0.04%
2022/01/24	0	0.00	4	10.25	10.35	-4	28,096	-0.01%
2022/01/20	0	0.00	1	10.45	10.50	-1	27,290	0.00%
2022/01/18	20	10.70	0	0.00	10.70	20	26,424	0.08%
2022/01/17	10	10.65	20	10.63	10.65	-10	25,951	-0.04%
2022/01/14	11	10.81	0	0.00	10.75	11	25,421	0.04%
2022/01/13	10	10.60	0	0.00	10.85	10	24,736	0.04%
2022/01/12	10	10.50	0	0.00	10.55	10	23,544	0.04%
2022/01/11	0	0.00	1	10.45	10.50	-1	22,728	0.00%
2022/01/10	0	0.00	2	10.15	10.20	-2	21,019	-0.01%
2021/12/29	0	0.00	35	9.96	9.96	-35	18,786	-0.19%
2021/12/24	1	9.80	0	0.00	9.78	1	18,340	0.01%
2021/12/15	0	0.00	10	9.64	9.63	-10	18,942	-0.05%
2021/12/14	10	9.65	0	0.00	9.64	10	19,213	0.05%
2021/12/07	20	9.64	0	0.00	9.73	20	19,505	0.10%
2021/11/30	5	9.67	0	0.00	9.60	5	23,108	0.02%
2021/11/25	5	9.86	0	0.00	9.89	5	30,780	0.02%
2021/11/18	0	0.00	0.2	9.98	9.95	-0.2	32,082	0.00%
2021/11/17	0	0.00	5	9.68	9.74	-5	30,771	-0.02%
2021/11/16	0	0.00	5	9.60	9.60	-5	30,073	-0.02%
2021/11/15	5	9.61	0	0.00	9.61	5	30,022	0.02%
2021/11/12	0	0.00	5	9.50	9.52	-5	29,755	-0.02%
2021/11/10	0	0.00	5	9.49	9.50	-5	30,329	-0.02%
2021/11/08	20	9.49	0	0.00	9.48	20	31,052	0.06%
2021/11/05	1	9.46	0	0.00	9.47	1	31,889	0.00%
2021/11/03	5	9.47	0	0.00	9.50	5	32,136	0.02%
2021/10/29	5	9.47	0	0.00	9.46	5	32,179	0.02%
2021/10/14	10	9.43	0	0.00	9.44	10	32,675	0.03%
2021/10/08	0	0.00	2	9.49	9.50	-2	33,033	-0.01%
2021/10/06	10	9.43	0	0.00	9.47	10	33,163	0.03%
2021/10/01	10	9.45	0	0.00	9.46	10	33,206	0.03%
2021/09/17	200	9.67	0	0.00	9.55	200	32,504	0.62%	大買/鉅額交易
2021/09/16	2	9.60	0	0.00	9.70	2	32,248	0.01%
2021/09/09	1	9.40	0	0.00	9.40	1	32,094	0.00%
2021/08/30	1	9.66	0	0.00	9.75	1	19,958	0.01%
2021/08/16	0	0.00	5.9	9.53	9.55	-5.9	18,842	-0.03%
2021/08/13	0	0.00	0.2	9.69	9.69	-0.2	18,673	0.00%
2021/07/26	1	9.55	0	0.00	9.51	1	21,256	0.00%
2021/06/10	5	9.50	0	0.00	9.52	5	23,674	0.02%
2021/06/04	0	0.00	3	9.59	9.61	-3	23,786	-0.01%
2021/05/14	0.5	9.63	0	0.00	9.63	0.5	21,804	0.00%
2021/05/13	14	9.57	0	0.00	9.53	14	21,612	0.06%
2021/05/12	0.5	9.67	0	0.00	9.64	0.5	21,153	0.00%
2021/05/10	4	10.10	1	10.05	10.15	3	19,577	0.02%
2021/04/29	0	0.00	30	10.15	10.20	-30	18,676	-0.16%
2021/04/23	2	10.05	0	0.00	10.05	2	18,318	0.01%
2021/04/22	0	0.00	5	10.10	10.10	-5	18,307	-0.03%
2021/04/20	0	0.00	6.8	10.11	10.20	-6.8	17,597	-0.04%
2021/04/19	0	0.00	1	10.15	10.20	-1	17,294	-0.01%
2021/04/12	0	0.00	0.7	9.88	9.88	-0.7	16,000	0.00%
2021/04/09	0	0.00	5	9.77	9.77	-5	15,884	-0.03%
2021/04/06	0	0.00	3	9.87	9.87	-3	16,001	-0.02%
2021/03/31	0	0.00	1	9.96	9.96	-1	15,638	-0.01%
2021/03/30	10	10.00	0	0.00	10.00	10	15,260	0.07%
2021/03/26	0	0.00	10	9.86	9.86	-10	14,856	-0.07%
2021/03/19	2	9.69	0	0.00	9.69	2	15,238	0.01%
2021/03/17	2	9.80	0	0.00	9.77	2	15,139	0.01%
2021/03/16	20	9.83	0	0.00	9.87	20	15,003	0.13%
2021/03/15	1	9.78	0	0.00	9.80	1	15,058	0.01%
2021/03/12	0	0.00	1	9.73	9.75	-1	15,253	-0.01%
2021/03/10	3	9.70	0	0.00	9.70	3	15,122	0.02%
2021/03/09	0	0.00	45.5	9.65	9.63	-45.5	14,985	-0.30%
2021/03/05	2	9.51	0	0.00	9.55	2	14,755	0.01%
2021/02/25	29.5	9.65	0	0.00	9.68	29.5	14,092	0.21%
2021/02/19	2	9.37	0	0.00	9.47	2	13,731	0.01%
2021/02/04	0.5	9.29	0.8	9.29	9.29	-0.3	13,549	0.00%
2021/01/25	0	0.00	5	9.28	9.36	-5	13,666	-0.04%
2021/01/22	1	9.30	6	9.27	9.26	-5	13,710	-0.04%
2021/01/21	2	9.34	6	9.37	9.34	-4	13,475	-0.03%
2021/01/20	9	9.39	0	0.00	9.35	9	13,317	0.07%
2021/01/18	4	9.48	0	0.00	9.47	4	12,963	0.03%
2021/01/15	4	9.59	0	0.00	9.56	4	12,782	0.03%
2021/01/13	0	0.00	12	9.72	9.65	-12	12,669	-0.09%
2021/01/12	2	9.64	0	0.00	9.64	2	12,630	0.02%
2021/01/11	5	9.76	0	0.00	9.80	5	12,524	0.04%
2021/01/08	0	0.00	2	9.68	9.75	-2	12,363	-0.02%
2021/01/07	0	0.00	2	9.67	9.65	-2	12,187	-0.02%
2021/01/06	2	9.68	0	0.00	9.64	2	12,166	0.02%
2020/12/31	6	9.73	3	9.73	9.73	3	11,960	0.03%
2020/12/25	0	0.00	0.6	9.58	9.58	-0.6	11,630	0.00%
2020/12/18	0	0.00	10	9.59	9.43	-10	12,087	-0.08%
2020/12/15	1	9.48	0	0.00	9.48	1	12,309	0.01%
2020/12/10	8	9.58	0	0.00	9.60	8	12,017	0.07%
2020/12/09	0	0.00	49	9.55	9.53	-49	11,917	-0.41%
2020/11/26	0	0.00	0.4	9.90	9.90	-0.4	11,696	0.00%
2020/11/24	5	9.87	0	0.00	9.87	5	12,255	0.04%
2020/11/18	0	0.00	15	9.92	9.93	-15	12,310	-0.12%
2020/11/12	12	9.97	0	0.00	9.90	12	12,607	0.10%
2020/11/11	65	10.00	3.2	10.03	10.10	61.8	12,516	0.49%
2020/11/10	10	9.90	1	9.90	9.93	9	12,177	0.07%
2020/11/09	0	0.00	2	9.76	9.76	-2	11,894	-0.02%
2020/10/26	0	0.00	0.5	9.80	9.75	-0.5	12,402	0.00%
2020/09/24	2	9.23	0	0.00	9.21	2	16,178	0.01%
2020/09/23	0	0.00	72	9.52	9.52	-72	15,949	-0.45%
2020/09/16	1	9.86	0	0.00	9.86	1	15,579	0.01%
2020/09/15	0.6	9.92	0	0.00	9.90	0.6	15,501	0.00%
2020/09/09	5	9.91	0	0.00	9.90	5	15,876	0.03%
2020/09/04	10	9.87	0	0.00	9.87	10	16,597	0.06%
2020/08/21	0	0.00	7	10.05	10.10	-7	17,590	-0.04%
2020/08/20	0.5	10.10	0	0.00	10.00	0.5	17,626	0.00%
2020/08/19	0	0.00	2	10.15	10.15	-2	17,359	-0.01%
2020/08/10	2	10.25	100	10.20	10.20	-98	17,809	-0.55%
2020/08/03	101	10.07	0	0.00	10.00	101	18,131	0.56%	大買/鉅額交易
2020/07/29	1	10.10	0	0.00	10.10	1	18,256	0.01%
2020/07/28	10	10.05	0	0.00	10.10	10	18,338	0.05%
2020/07/24	1	10.35	0	0.00	10.35	1	18,667	0.01%
2020/07/23	2	10.48	0	0.00	10.45	2	18,661	0.01%
2020/07/22	0	0.00	2	10.60	10.60	-2	18,583	-0.01%
2020/07/21	32	11.10	0	0.00	11.15	32	17,981	0.18%
2020/07/20	0	0.00	30	11.10	11.10	-30	17,350	-0.17%
2020/07/15	0	0.00	10	10.95	11.00	-10	17,023	-0.06%
2020/07/13	10	11.00	0.5	11.00	11.00	9.5	17,447	0.05%
2020/07/02	30	10.95	0	0.00	10.95	30	18,838	0.16%
2020/06/29	0	0.00	1.1	10.80	10.75	-1.1	19,503	-0.01%
2020/06/24	1	10.95	0	0.00	10.85	1	19,721	0.01%
2020/06/19	5	10.80	60	10.95	10.80	-55	20,664	-0.27%
2020/06/15	1.9	10.85	0	0.00	10.80	1.9	22,865	0.01%
2020/06/12	60	10.90	0	0.00	10.90	60	23,260	0.26%
2020/06/10	0	0.00	0.6	11.20	11.20	-0.6	24,163	0.00%
2020/06/04	0	0.00	0.1	11.20	11.20	-0.1	26,450	0.00%
2020/06/01	0	0.00	10	10.75	10.85	-10	27,072	-0.04%
2020/05/29	5	10.60	0	0.00	10.60	5	26,992	0.02%
2020/05/26	0	0.00	50	10.75	10.70	-50	27,325	-0.18%
2020/05/18	5	10.60	0	0.00	10.60	5	28,191	0.02%
2020/05/14	2	10.70	0	0.00	10.70	2	28,086	0.01%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/05	2	10.60	1	10.60	10.55	1	28,282	0.00%
2020/04/29	0	0.00	30	10.60	10.65	-30	28,719	-0.10%
2020/04/27	0	0.00	30	10.25	10.30	-30	29,638	-0.10%
2020/04/22	22	10.00	0	0.00	10.15	22	29,989	0.07%
2020/04/21	30	10.10	0	0.00	10.10	30	29,929	0.10%
2020/04/20	30	10.40	0	0.00	10.35	30	29,768	0.10%
2020/04/10	42	10.28	0	0.00	10.45	42	29,087	0.14%
2020/04/08	2	9.82	0	0.00	9.84	2	28,381	0.01%
2020/03/31	1	9.65	0	0.00	9.69	1	27,994	0.00%
2020/03/30	2	9.48	0	0.00	9.68	2	27,578	0.01%
2020/03/25	11	9.82	0	0.00	9.80	11	26,882	0.04%
2020/03/19	2	8.94	20	9.02	8.61	-18	25,510	-0.07%
2020/03/16	2	10.00	58	10.17	10.00	-56	22,979	-0.24%
2020/03/12	10	10.80	0	0.00	10.70	10	21,272	0.05%
2020/03/10	60	11.07	90	11.08	11.20	-30	20,254	-0.15%
2020/03/06	6	11.80	0	0.00	11.80	6	18,286	0.03%
2020/03/04	1	11.90	20	11.90	11.90	-19	18,257	-0.10%
2020/03/02	2	11.80	0	0.00	11.80	2	18,055	0.01%
2020/02/27	2	12.00	20.3	12.05	12.00	-18.3	17,920	-0.10%
2020/02/21	1	12.15	0	0.00	12.15	1	17,300	0.01%
2020/02/13	0	0.00	10	12.20	12.20	-10	16,934	-0.06%
2020/02/10	24	12.15	0	0.00	12.20	24	17,214	0.14%
2020/02/04	1.7	12.23	0	0.00	12.30	1.7	17,042	0.01%
2020/02/03	7	12.09	11	12.05	12.10	-4	17,173	-0.02%
2020/01/31	0	0.00	1	12.35	12.35	-1	16,566	-0.01%
2020/01/30	0	0.00	20	12.40	12.30	-20	16,285	-0.12%
2020/01/20	2.2	12.75	0	0.00	12.75	2.2	15,191	0.01%
2020/01/16	5	12.55	0	0.00	12.55	5	14,604	0.03%
2020/01/09	0.3	12.50	0	0.00	12.45	0.3	14,208	0.00%
2020/01/08	42	12.42	0	0.00	12.40	42	14,297	0.29%
2020/01/03	0	0.00	22	12.60	12.65	-22	13,910	-0.16%
2019/12/30	0	0.00	20	12.65	12.65	-20	14,121	-0.14%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/12	3	12.50	0	0.00	12.50	3	17,471	0.02%
2019/12/11	4	12.45	0	0.00	12.40	4	17,508	0.02%
2019/12/02	2	12.50	0	0.00	12.40	2	18,039	0.01%
2019/11/26	0	0.00	7	12.55	12.60	-7	17,876	-0.04%
2019/11/25	0	0.00	0.5	12.55	12.55	-0.5	17,415	0.00%
2019/11/21	20	12.45	0	0.00	12.40	20	17,601	0.11%
2019/11/18	5	12.50	0	0.00	12.55	5	17,909	0.03%
2019/11/13	50	12.45	0	0.00	12.45	50	18,177	0.28%
2019/11/12	5	12.53	0	0.00	12.55	5	18,323	0.03%
2019/11/11	2	12.50	0	0.00	12.50	2	18,937	0.01%
2019/11/07	2	12.75	0	0.00	12.75	2	19,685	0.01%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/22	0	0.00	2.1	12.65	12.70	-2.1	20,208	-0.01%
2019/10/08	12	12.60	0	0.00	12.60	12	20,706	0.06%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/09/19	1	12.70	0	0.00	12.75	1	20,400	0.00%
2019/09/17	5	12.30	0	0.00	12.30	5	19,723	0.03%
2019/09/11	0.7	12.35	0	0.00	12.30	0.7	20,609	0.00%
2019/08/15	3	12.50	0	0.00	12.50	3	25,253	0.01%
2019/08/12	50	13.40	0	0.00	13.50	50	24,365	0.21%
2019/08/08	18	13.35	0	0.00	13.35	18	23,843	0.08%
2019/08/06	4	13.11	0	0.00	13.15	4	23,884	0.02%
2019/07/10	1	13.40	0	0.00	13.45	1	25,915	0.00%
2019/07/09	2	13.35	0	0.00	13.30	2	25,950	0.01%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/04	0	0.00	30	13.30	13.30	-30	26,095	-0.11%
2019/07/03	2	12.95	21	12.90	13.15	-19	26,036	-0.07%
2019/07/02	32	13.21	5	13.35	13.25	27	25,012	0.11%
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/25	10	13.65	0	0.00	13.70	10	24,129	0.04%
2019/06/19	1	13.70	1	13.80	13.80	0	23,961	0.00%
2019/06/14	1	13.40	12.8	13.50	13.50	-11.8	23,723	-0.05%
2019/06/11	1	13.80	0	0.00	13.60	1	22,669	0.00%
2019/06/10	0	0.00	5	13.65	13.75	-5	22,516	-0.02%
2019/06/06	0	0.00	2	13.73	13.55	-2	22,198	-0.01%
2019/06/05	6	13.48	3	13.55	13.65	3	21,558	0.01%
2019/06/04	2	13.35	2	13.35	13.35	0	21,161	0.00%
2019/05/20	2	12.45	0	0.00	12.45	2	21,829	0.01%
2019/05/09	0	0.00	34	12.35	12.35	-34	21,797	-0.16%
2019/05/07	0	0.00	1	12.55	12.50	-1	21,626	0.00%
2019/05/06	1	12.45	0	0.00	12.50	1	21,399	0.00%
2019/05/03	104	12.65	0	0.00	12.60	104	21,137	0.49%	大買/鉅額交易
2019/04/30	42	12.75	6	12.75	12.75	36	20,642	0.17%
2019/04/29	1	12.65	6	12.60	12.65	-5	20,241	-0.02%
2019/04/25	0	0.00	5	12.05	12.10	-5	19,131	-0.03%
2019/04/24	0	0.00	50	12.00	12.00	-50	18,973	-0.26%
2019/04/17	3	11.95	0	0.00	11.95	3	19,003	0.02%
2019/04/08	0	0.00	0.7	12.10	12.05	-0.7	18,303	0.00%
2019/04/01	30	12.05	0	0.00	12.05	30	17,875	0.17%
2019/03/21	0	0.00	4	11.80	11.80	-4	17,114	-0.02%
2019/03/20	1	11.80	25	11.80	11.85	-24	17,059	-0.14%
2019/03/19	10	11.95	0	0.00	11.90	10	16,686	0.06%
2019/03/15	0	0.00	10	11.85	11.85	-10	16,586	-0.06%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/11	5	11.90	2	11.90	11.85	3	16,506	0.02%
2019/03/07	30	11.95	1	12.00	11.85	29	16,474	0.18%
2019/03/06	0	0.00	3	11.75	11.75	-3	15,875	-0.02%
2019/03/05	5	11.40	0	0.00	11.40	5	15,325	0.03%
2019/02/26	0	0.00	0	11.40	11.40	0	15,099	0.00%
2019/02/25	0	0.00	0.3	11.45	11.45	-0.3	14,936	0.00%
2019/02/19	0	0.00	2	11.25	11.25	-2	13,912	-0.01%
2019/02/15	1	11.25	0	0.00	11.20	1	14,233	0.01%
2019/01/30	3	11.05	0	0.00	11.05	3	14,660	0.02%
2019/01/28	0	0.00	0.4	11.00	11.00	-0.4	14,562	0.00%
2019/01/25	0	0.00	5	10.90	10.95	-5	14,479	-0.03%
2019/01/22	0	0.00	3	10.85	10.80	-3	15,011	-0.02%
2019/01/21	0	0.00	0.1	10.90	10.90	-0.1	15,035	0.00%
2019/01/17	0	0.00	5	10.80	10.85	-5	15,881	-0.03%
2019/01/11	0	0.00	10	10.75	10.75	-10	16,931	-0.06%
2019/01/07	0	0.00	2	10.55	10.60	-2	18,151	-0.01%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/19	2	10.40	0	0.00	10.40	2	23,005	0.01%
2018/12/17	0	0.00	0.4	10.65	10.60	-0.4	23,086	0.00%
2018/12/10	2	10.60	0	0.00	10.65	2	24,287	0.01%
2018/11/21	1	10.55	0	0.00	10.60	1	31,289	0.00%
2018/11/12	0	0.00	0.3	10.60	10.60	-0.3	34,308	0.00%
2018/10/25	10	10.00	0	0.00	9.99	10	35,847	0.03%
2018/10/24	1	10.15	0	0.00	10.05	1	36,192	0.00%
2018/10/19	2	10.25	2	10.35	10.45	0	36,142	0.00%
2018/10/15	4	10.69	0	0.00	10.65	4	35,864	0.01%
2018/10/12	2	10.65	0	0.00	10.70	2	35,651	0.01%
2018/10/11	5	10.62	0	0.00	10.45	5	35,340	0.01%
2018/10/09	5	11.10	0	0.00	11.10	5	34,044	0.01%
2018/10/05	10	10.85	50	10.85	10.85	-40	33,762	-0.12%
2018/09/20	15	10.95	0	0.00	10.95	15	34,227	0.04%
2018/09/19	5	10.95	0	0.00	10.95	5	34,239	0.01%
2018/09/18	0.1	10.85	0	0.00	10.85	0.1	34,135	0.00%
2018/09/12	0	0.00	3	10.60	10.70	-3	32,950	-0.01%
2018/09/07	62	10.69	4	10.70	10.65	58	32,650	0.18%
2018/09/06	8	10.45	0	0.00	10.55	8	32,230	0.02%
2018/08/31	3	11.10	0	0.00	11.10	3	28,851	0.01%
2018/08/29	5	11.20	0	0.00	11.20	5	28,626	0.02%
2018/08/28	2	11.25	0	0.00	11.20	2	28,523	0.01%
2018/08/27	0	0.00	2	11.25	11.25	-2	28,033	-0.01%
2018/08/22	0	0.00	2	11.00	11.00	-2	27,843	-0.01%
2018/08/21	0	0.00	1	10.80	10.80	-1	26,787	0.00%
2018/08/17	0.5	10.40	0	0.00	10.40	0.5	25,796	0.00%
2018/08/15	0	0.00	7	10.40	10.35	-7	25,556	-0.03%
2018/08/06	10	10.15	0	0.00	10.15	10	24,187	0.04%
2018/07/31	23	10.05	0	0.00	10.10	23	24,097	0.10%
2018/07/20	0.2	9.58	0	0.00	9.58	0.2	22,650	0.00%
2018/07/10	0	0.00	10.3	9.43	9.49	-10.3	22,451	-0.05%
2018/07/06	3	9.24	0	0.00	9.21	3	21,646	0.01%
2018/07/02	0	0.00	10	9.58	9.49	-10	22,035	-0.05%
2018/06/28	0	0.00	1	9.38	9.41	-1	21,285	0.00%
2018/06/27	28	9.42	0	0.00	9.40	28	21,352	0.13%
2018/06/25	0	0.00	7	9.49	9.52	-7	21,296	-0.03%
2018/06/13	0	0.00	0.2	9.71	9.71	-0.2	22,044	0.00%
2018/06/07	1	9.57	0	0.00	9.74	1	21,194	0.00%
2018/06/05	6	9.31	0	0.00	9.31	6	20,406	0.03%
2018/06/04	2	9.25	0	0.00	9.27	2	20,124	0.01%
2018/05/30	1	9.24	0	0.00	9.23	1	19,037	0.01%
2018/05/29	5	9.33	0	0.00	9.33	5	18,721	0.03%
2018/05/28	2	9.33	0	0.00	9.33	2	18,757	0.01%
2018/05/22	1	9.28	0	0.00	9.27	1	19,354	0.01%
2018/04/12	58	8.88	0	0.00	8.89	58	18,466	0.31%
2018/04/11	10	8.90	0	0.00	8.90	10	18,271	0.05%
2018/04/02	3	8.72	0	0.00	8.72	3	16,398	0.02%
2018/03/28	0	0.00	5	8.69	8.69	-5	15,649	-0.03%
2018/03/22	5	8.75	0	0.00	8.78	5	14,498	0.03%
2018/03/13	10	8.70	0	0.00	8.69	10	12,668	0.08%
2018/03/02	1	8.64	0	0.00	8.64	1	12,819	0.01%
2018/01/15	0	0.00	1	8.78	8.74	-1	8,494	-0.01%
2018/01/12	1	8.52	0	0.00	8.63	1	8,014	0.01%