加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼0.40
  • 漲幅
    -1.51%
  • 成交量
    2,183張
  • 產業
    上市 金融類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩 券商分點個股進出

永興-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23226.2000.0026.1525,4430.04%
2024/05/2200.00326.4526.55-35,444-0.06%
2024/05/21426.0400.0026.2045,4630.07%
2024/05/20126.6000.0026.7015,4050.02%
2024/05/1600.00126.9026.75-15,369-0.02%
2024/05/08226.0500.0026.1025,0340.04%
2024/04/3000.00127.9027.65-14,534-0.02%
2024/04/2300.00127.0527.25-14,193-0.02%
2024/04/19125.6000.0026.6514,0210.02%
2024/04/1800.00126.1026.55-13,882-0.03%
2024/04/16125.4500.0025.2513,7430.03%
2024/04/12126.8500.0026.8513,5360.03%
2024/04/10126.8000.0026.9513,4290.03%
2024/04/0900.00127.1527.05-13,361-0.03%
2024/04/0800.00125.9526.05-13,169-0.03%
2024/03/2000.00123.2022.85-12,348-0.04%
2024/03/18122.8500.0023.1012,2960.04%
2024/03/1100.00123.6523.75-11,880-0.05%
2024/03/0700.00122.6022.95-11,477-0.07%
2024/03/0100.00120.8020.65-11,068-0.09%
2024/02/1600.00119.7019.75-1813-0.12%
2024/01/2600.00119.1019.10-1755-0.13%
2024/01/17118.5000.0018.5017650.13%
2024/01/04119.3500.0019.4018510.12%
2023/12/2900.00119.7019.65-1851-0.12%
2023/12/0600.00119.1519.15-1779-0.13%
2023/11/2700.00118.7018.60-1766-0.13%
2023/10/18117.8000.0018.0511,3090.08%
2023/10/05118.3500.0018.4511,3820.07%
2023/10/04118.3500.0018.2511,4070.07%
2023/10/03118.7500.0018.7511,4260.07%
2023/09/22118.8000.0018.8011,5460.06%
2023/09/20119.1000.0019.0511,5340.07%
2023/09/1800.008519.1319.15-851,540-5.52%
2023/09/1500.00119.3019.25-11,550-0.06%
2023/09/13119.1000.0019.0011,5770.06%
2023/08/3000.00119.7519.80-11,709-0.06%
2023/08/2900.00119.4519.45-11,720-0.06%
2023/08/18119.0500.0018.9011,7370.06%
2023/08/17118.9500.0019.2011,7390.06%
2023/08/14119.5500.0019.4511,7090.06%
2023/08/0400.00120.5520.65-11,528-0.07%
2023/07/3100.00120.3520.35-11,426-0.07%
2023/07/2600.00119.8519.80-11,327-0.08%
2023/07/2000.00219.3519.40-21,232-0.16%
2023/07/1700.00119.1519.30-11,168-0.09%
2023/07/1400.00118.6018.90-11,111-0.09%
2023/07/0700.00118.3518.35-11,014-0.10%
2023/06/0600.00117.9017.90-1856-0.12%
2023/05/3100.00117.1017.05-1765-0.13%
2023/05/0400.00216.4516.55-2759-0.26%
2023/04/1700.00417.0016.80-4742-0.54%
2023/03/30115.9500.0016.0016800.15%
2023/03/2900.00116.2016.10-1679-0.15%
2023/03/24116.1500.0016.2016950.14%
2023/03/2000.00116.0516.10-1693-0.14%
2023/03/16115.6500.0015.5517080.14%
2023/03/15116.0500.0015.8517040.14%
2023/03/14116.1500.0016.0016910.14%
2023/03/10316.3700.0016.4036810.44%
2023/02/08217.0800.0017.1026800.29%
2023/02/03116.75116.9016.9006460.00%
2023/02/0200.00116.4516.70-1630-0.16%
2023/01/3100.00116.4516.45-1625-0.16%
2023/01/1300.00116.0016.00-1629-0.16%
2023/01/1100.00116.1516.05-1705-0.14%
2022/12/09115.8000.0015.8017840.13%
2022/12/0100.00116.7016.65-1760-0.13%
2022/11/1100.00115.7015.75-1739-0.14%
2022/11/10115.3000.0015.3017420.13%
2022/11/0900.00115.6515.65-1756-0.13%
2022/11/0800.00115.3515.40-1770-0.13%
2022/10/273014.7500.0014.80308843.39%
2022/10/04114.6000.0014.7019630.10%
2022/09/30114.7500.0014.8011,0440.10%
2022/09/21115.6500.0015.6511,0970.09%
2022/09/20115.7000.0015.7511,0950.09%
2022/09/01116.4500.0016.5011,1750.09%
2022/08/25117.1500.0017.1511,1530.09%
2022/08/1500.00117.6517.70-11,180-0.08%
2022/08/1200.00117.2517.20-11,163-0.09%
2022/08/113616.5500.0016.75361,1563.11%
2022/08/1000.00216.7316.50-21,160-0.17%
2022/08/0800.00116.1016.20-11,157-0.09%
2022/07/2600.00215.5315.55-21,244-0.16%
2022/07/19114.8000.0014.8511,2670.08%
2022/07/13114.4000.0014.5011,2600.08%
2022/07/12414.9000.0014.2041,2540.32%
2022/07/07218.0000.0018.0021,0740.19%
2022/06/1700.00618.8018.85-61,167-0.51%
2022/06/15119.0000.0019.1011,2250.08%
2022/06/13118.7500.0018.8011,2720.08%
2022/05/3000.00119.1519.15-11,457-0.07%
2022/05/25118.6500.0018.6011,4930.07%
2022/05/23118.9000.0018.9011,5190.07%
2022/05/16118.8500.0018.8011,5070.07%
2022/05/0900.001.120.1120.10-1.11,470-0.08%
2022/04/25121.1000.0021.0511,5400.06%
2022/04/12321.6500.0021.6531,5810.19%
2022/04/11222.0000.0022.0521,5640.13%
2022/04/07122.8000.0022.8011,5080.07%
2022/04/06122.7500.0022.9511,5070.07%
2022/03/28122.8500.0023.0011,4930.07%
2022/03/210.223.1000.0023.100.21,4540.01%
2022/03/1700.00122.4522.55-11,415-0.07%
2022/03/0900.00120.7521.05-11,305-0.08%
2022/03/08120.2000.0020.0011,2740.08%
2022/03/02021.7000.0021.6001,2190.00%
2022/03/01121.6500.0021.6511,2190.08%
2022/02/230.322.1500.0022.100.31,1540.02%
2022/02/070.422.6000.0022.600.41,1660.03%
2022/01/25122.1000.0022.1011,1580.09%
2022/01/18223.1500.0023.1021,0670.19%
2021/12/3000.00223.6023.65-21,110-0.18%
2021/12/2200.00222.9522.95-21,230-0.16%
2021/12/2100.006.722.9622.90-6.71,232-0.54%
2021/11/26123.0500.0023.0511,3690.07%
2021/11/1700.00123.4023.50-11,716-0.06%
2021/10/2100.00123.0523.35-12,384-0.04%
2021/10/0700.00122.2522.35-12,633-0.04%
2021/10/06121.8500.0021.8512,6720.04%
2021/10/04222.0300.0022.0022,7070.07%
2021/10/01222.3800.0022.4022,7270.07%
2021/09/22123.2500.0023.2512,9990.03%
2021/09/16123.6000.0023.6513,0260.03%
2021/09/1400.00123.9523.90-13,055-0.03%
2021/09/1300.00123.9023.95-13,071-0.03%
2021/09/09123.3500.0023.3513,1280.03%
2021/09/07123.2500.0023.2513,1900.03%
2021/09/02123.4500.0023.4013,3020.03%
2021/08/26323.6500.0023.4033,5430.08%
2021/08/2500.004626.4026.15-463,529-1.30%
2021/08/241.225.96126.2526.250.23,4320.01%
2021/08/20125.3500.0025.5513,4810.03%
2021/08/1900.00125.9025.60-13,551-0.03%
2021/08/16225.4300.0025.4523,5460.06%
2021/08/13126.2000.0026.0013,6000.03%
2021/08/10126.5500.0026.6513,7790.03%
2021/07/0500.001026.9527.05-106,982-0.14%
2021/07/0100.001.126.9526.95-1.17,216-0.02%
2021/06/3000.00326.5826.75-37,281-0.04%
2021/06/11126.2000.0026.2518,4430.01%
2021/06/10126.4000.0026.5018,4050.01%
2021/06/07126.9000.0026.8018,3490.01%
2021/06/0300.00128.8528.75-18,147-0.01%
2021/06/02228.7000.0028.7028,1780.02%
2021/05/251027.30127.3527.4098,1060.11%
2021/05/2000.00125.9025.90-18,069-0.01%
2021/05/1800.00226.0326.50-27,992-0.03%
2021/05/17324.7000.0024.5037,9120.04%
2021/05/14226.3000.0026.1027,7860.03%
2021/05/137726.2300.0025.80777,6621.00%
2021/05/1112029.2400.0029.251207,2161.66% 大買/鉅額交易
2021/05/0300.002029.6029.15-206,444-0.31%
2021/04/2600.00429.4929.50-46,324-0.06%
2021/04/2300.00228.4528.35-26,238-0.03%
2021/04/2200.00128.1028.10-16,276-0.02%
2021/04/20327.40127.4027.5526,4870.03%
2021/04/19227.95127.9028.1016,6770.01%
2021/04/1600.00226.3527.10-27,024-0.03%
2021/04/1400.00525.5325.65-57,728-0.06%
2021/04/132025.8000.0025.40207,8750.25%
2021/04/0900.00224.5524.60-27,885-0.03%
2021/04/07124.3500.0024.4518,0140.01%
2021/04/0600.00224.4024.75-27,898-0.03%
2021/04/01223.6500.0024.0527,8510.03%
2021/03/3100.00223.4523.50-27,697-0.03%
2021/03/2600.002.122.0122.10-2.17,391-0.03%
2021/03/2300.001520.9021.15-156,946-0.22%
2021/03/09220.2500.0020.3027,8650.03%
2021/02/2300.002.821.0421.00-2.87,621-0.04%
2021/02/1700.00420.7520.75-47,437-0.05%
2021/02/0200.00220.2320.40-27,335-0.03%
2021/02/01219.6800.0019.7527,2830.03%
2021/01/29120.0500.0020.0017,2310.01%
2021/01/28120.3000.0020.3517,1560.01%
2021/01/26120.3500.0020.4017,0760.01%
2021/01/25220.2000.0020.3526,9260.03%
2021/01/2100.00420.4020.50-46,848-0.06%
2021/01/15121.1000.0021.1516,4840.02%
2021/01/14321.4200.0021.5536,4080.05%
2021/01/1300.002.322.0221.85-2.36,257-0.04%
2021/01/111622.04221.9022.10145,6120.25%
2021/01/0800.002621.2121.35-265,058-0.51%
2021/01/0700.00420.5320.85-44,566-0.09%
2020/12/2100.00017.0017.1003,0540.00%
2020/12/0900.00517.1517.05-52,689-0.19%
2020/12/0700.00516.2017.20-52,427-0.21%
2020/11/1700.00515.2015.25-52,530-0.20%
2020/11/1600.00515.1015.20-52,634-0.19%
2020/11/13514.9000.0014.9552,6490.19%
2020/11/1100.00515.2515.25-52,684-0.19%
2020/11/0300.00114.8014.80-13,388-0.03%
2020/11/02514.6500.0014.6553,5490.14%
2020/10/23115.2000.0015.2014,7120.02%
2020/10/1900.00515.1015.10-55,112-0.10%
2020/10/16514.7500.0014.8555,2220.10%
2020/10/12515.0000.0015.0055,5790.09%
2020/10/0600.00515.6815.75-55,585-0.09%
2020/09/241015.2000.0015.15106,1070.16%
2020/08/3100.00516.0516.30-55,566-0.09%
2020/08/27515.5000.0015.3555,4200.09%
2020/08/2500.00515.8015.85-55,367-0.09%
2020/08/13515.5000.0015.4555,1370.10%
2020/08/0500.00515.5516.00-54,323-0.12%
2020/08/04515.15115.2515.1044,0820.10%
2020/07/3000.00516.4516.40-53,516-0.14%
2020/07/2900.00515.8515.90-53,308-0.15%
2020/07/2300.002015.8515.75-202,932-0.68%
2020/07/2200.00515.6515.75-52,821-0.18%
2020/07/2100.001015.3015.40-102,687-0.37%
2020/07/13514.8000.0015.0052,2610.22%
2020/07/102014.8500.0014.75202,2650.88%
2020/07/09115.00515.2515.00-42,215-0.18%
2020/07/0800.00514.6014.65-52,028-0.25%
2020/07/0100.00413.7513.75-41,957-0.20%
2020/05/05413.2000.0013.2541,9830.20%
2020/03/24511.4500.0011.3051,5880.31%
2020/03/19510.7000.0010.7051,6170.31%
2020/03/12512.5500.0012.5051,5820.32%
2020/02/14513.9500.0013.9551,3810.36%
2020/02/12514.0500.0014.0551,3910.36%
2020/02/0600.00314.2014.20-31,482-0.20%
2020/01/0200.00514.7514.75-51,193-0.42%
2019/12/1200.00514.4014.35-5999-0.50%
2019/11/2600.00513.9013.85-5993-0.50%
2019/11/0800.001513.8713.90-15975-1.54%
2019/11/071513.85513.7513.80109601.04%
2019/11/0500.00513.5013.50-5893-0.56%
2019/07/0800.003013.7013.80-301,724-1.74%
2019/05/1600.0012013.5513.50-1201,576-7.61% 大賣/鉅額交易
2019/05/1000.004013.5013.50-401,552-2.58%
2019/05/0200.00113.5013.50-11,480-0.07%
2019/04/3000.002013.3513.45-201,477-1.35%
2019/04/2500.001013.1012.70-101,407-0.71%
2019/04/241013.0000.0013.00101,2430.80%
2019/04/221013.4000.0013.10101,1340.88%
2019/04/19113.3000.0013.2511,0790.09%
2019/04/183013.5000.0013.40301,0422.88%
2019/04/092014.3000.0014.30201,0281.94%
2019/04/083014.1800.0014.20301,0122.96%
2019/03/282014.0500.0014.00201,1241.78%
2019/03/252014.0000.0013.90201,3091.53%
2019/03/222014.0400.0014.10201,3011.54%
2019/03/202013.8800.0013.95201,2641.58%
2019/03/194013.8600.0013.85401,2473.21%
2018/12/1700.000.412.5012.50-0.4551-0.07%
2018/10/240.112.4000.0012.450.17600.01%
2018/07/12314.7500.0014.7531,0060.30%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章