台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.07
  • 漲跌
    ▲0.09
  • 漲幅
    +1.29%
  • 成交量
    8,078
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205.7566.256.56.7577.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18107.0300.006.98109,1560.11%
2025/01/2200.0016.496.50-17,545-0.01%
2025/01/0736.2900.006.2537,7160.04%
2025/01/0600.0046.296.27-47,864-0.05%
2025/01/0326.2400.006.2328,1320.02%
2024/12/2026.3600.006.3229,1940.02%
2024/12/13126.49126.416.41010,6330.00%
2024/11/2626.7200.006.71212,9060.02%
2024/11/22146.8046.696.681014,0860.07%
2024/11/1836.9400.006.94314,6640.02%
2024/10/29506.9100.006.915018,0490.28%
2024/10/2500.00107.027.03-1018,246-0.05%
2024/10/21137.1000.007.081319,7030.07%
2024/10/1837.2237.137.11020,2840.00%
2024/10/1500.00107.367.33-1021,578-0.05%
2024/10/1400.00117.317.29-1122,616-0.05%
2024/10/1137.30107.367.27-725,117-0.03%
2024/10/0837.4337.527.43027,6330.00%
2024/10/0747.4427.347.58228,1500.01%
2024/10/0467.3947.347.33228,1700.01%
2024/10/0127.47207.497.47-1828,248-0.06%
2024/09/3017.5700.007.57128,8880.00%
2024/09/2727.5900.007.59229,3440.01%
2024/09/2667.6500.007.59629,3820.02%
2024/09/2587.6800.007.62829,3840.03%
2024/09/2427.6627.707.66029,4390.00%
2024/09/2377.7337.807.74429,3930.01%
2024/09/20407.75307.827.891029,2730.03%
2024/09/19107.89117.837.88-128,9900.00%
2024/09/18137.73137.807.71028,7760.00%
2024/09/1637.33217.577.65-1828,539-0.06%
2024/09/130.57.3317.337.31-0.528,7670.00%
2024/09/11307.2600.007.243028,8230.10%
2024/09/1017.3700.007.39128,6340.00%
2024/09/0937.4037.447.43028,7500.00%
2024/09/06207.43257.497.52-529,116-0.02%
2024/09/0527.4200.007.44229,5900.01%
2024/09/0437.4500.007.43330,2220.01%
2024/09/0327.8100.007.70230,5110.01%
2024/09/0237.9100.007.86330,4740.01%
2024/08/3077.92107.997.99-330,659-0.01%
2024/08/29107.9100.007.961030,8010.03%
2024/08/26107.99178.098.11-731,965-0.02%
2024/08/2357.8057.907.83031,8600.00%
2024/08/22267.9700.007.912632,1360.08%
2024/08/1600.0078.027.88-732,782-0.02%
2024/08/1500.0058.047.90-533,341-0.01%
2024/08/1400.0027.587.60-234,523-0.01%
2024/08/1200.0057.427.43-538,459-0.01%
2024/08/0957.3157.397.28038,6570.00%
2024/08/0700.0037.257.22-338,990-0.01%
2024/08/0600.00107.016.99-1038,867-0.03%
2024/08/0557.0100.006.96538,5660.01%
2024/08/0287.6500.007.61837,9570.02%
2024/07/3100.0067.757.70-637,723-0.02%
2024/07/3097.5900.007.69937,7600.02%
2024/07/2900.00207.817.73-2037,678-0.05%
2024/07/26217.8600.007.822137,5000.06%
2024/07/23107.9800.008.001037,4170.03%
2024/07/2267.8737.867.86337,4070.01%
2024/07/19138.08118.138.06236,8510.01%
2024/07/1828.1918.308.35136,4370.00%
2024/07/1700.0058.508.35-536,120-0.01%
2024/07/1558.4600.008.22535,7120.01%
2024/07/12378.54578.638.55-2035,359-0.06%
2024/07/11178.22138.368.30433,5960.01%
2024/07/10107.8577.878.10334,1840.01%
2024/07/0987.60107.717.62-234,522-0.01%
2024/07/0857.5100.007.49534,4160.01%
2024/07/05207.57107.657.601034,1820.03%
2024/07/0400.0087.647.56-833,934-0.02%
2024/07/0300.0037.557.50-333,209-0.01%
2024/07/0287.2487.377.34032,6860.00%
2024/07/0100.00167.317.27-1632,498-0.05%
2024/06/28267.21467.287.34-2032,423-0.06%
2024/06/2400.0027.227.18-231,877-0.01%
2024/06/21137.27137.237.25031,7980.00%
2024/06/20217.1900.007.202131,6180.07%
2024/06/1937.3400.007.31331,1320.01%
2024/06/1800.0097.457.39-930,931-0.03%
2024/06/1797.3500.007.33930,8270.03%
2024/06/14107.50207.537.52-1030,501-0.03%
2024/06/1257.5400.007.76530,1400.02%
2024/06/11237.74137.897.821029,6580.03%
2024/06/07197.62267.497.53-728,871-0.02%
2024/06/0600.00197.257.26-1928,387-0.07%
2024/06/0577.3300.007.22728,2710.02%
2024/06/0417.4157.437.39-427,985-0.01%
2024/05/31327.57517.597.60-1927,156-0.07%
2024/05/2947.4000.007.24425,8210.02%
2024/05/2800.0027.107.22-224,995-0.01%
2024/05/2400.00507.007.04-5024,310-0.21%
2024/05/2356.92146.886.88-923,930-0.04%
2024/05/22207.08207.247.02023,4660.00%
2024/05/21407.11777.137.22-3722,824-0.16%
2024/05/20157.25277.407.23-1221,928-0.05%
2024/05/171466.823.46.987.21142.619,9870.71% 大買/鉅額交易
2024/05/1696.260.16.076.568.917,2190.05%
2024/05/15405.9615.985.973916,0570.24%
2024/05/14605.95105.905.905015,7530.32%
2024/05/1300.00105.886.00-1015,565-0.06%
2024/05/08365.7500.005.753615,1760.24%
2024/05/07105.7700.005.751015,3370.07%
2024/05/06105.8000.005.811015,4050.06%
2024/05/0200.00105.825.83-1015,176-0.07%
2024/04/301005.75165.785.738415,0190.56%
2024/04/2955.6800.005.71514,8530.03%
2024/04/26205.7665.845.711414,5860.10%
2024/04/2525.8100.005.80214,3450.01%
2024/04/2400.0045.795.84-414,272-0.03%
2024/04/23105.7200.005.721014,1440.07%
2024/04/2200.00115.765.74-1114,094-0.08%
2024/04/1995.6500.005.60913,7060.07%
2024/04/1835.8100.005.80312,9000.02%
2024/04/17125.9600.006.031212,1800.10%
2024/04/16126.00286.136.14-1611,463-0.14%
2024/04/1515.5200.005.8819,3940.01%
2024/04/0900.001004.904.91-1007,201-1.39%
2024/03/25204.8164.814.81147,3390.19%
2024/03/22304.8300.004.81307,3540.41%
2024/03/2114.8400.004.8417,4480.01%
2024/03/2054.8200.004.8157,5560.07%
2024/03/19104.8500.004.85107,5970.13%
2024/03/18104.8800.004.88107,8670.13%
2024/03/1200.00204.974.96-207,601-0.26%
2024/03/08104.8800.004.86107,6150.13%
2024/03/07104.8800.004.89107,6380.13%
2024/03/01104.9300.004.93107,8930.13%
2024/02/22104.9700.004.97107,9330.13%
三商壽 相關文章