台新金 (2887)-永興-大墩券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.75	0	0.00	18.85	1	17,948	0.01%
2024/05/13	2	18.75	0	0.00	18.80	2	17,431	0.01%
2024/05/07	6	18.60	0	0.00	18.70	6	17,091	0.04%
2024/05/06	14	18.77	2	18.75	18.80	12	16,864	0.07%
2024/04/30	2	17.95	0	0.00	17.95	2	15,503	0.01%
2024/04/16	2	17.50	0	0.00	17.40	2	15,357	0.01%
2024/04/12	5	17.90	0	0.00	17.90	5	14,797	0.03%
2024/04/03	0	0.00	2	17.95	17.90	-2	14,267	-0.01%
2024/04/01	1	18.05	0	0.00	18.05	1	14,313	0.01%
2024/03/28	0	0.00	0.4	18.00	17.95	-0.4	14,097	0.00%
2024/03/21	0	0.00	2	18.00	18.05	-2	14,184	-0.01%
2024/03/19	1	17.90	303	17.90	17.90	-302	14,461	-2.09%	大賣/鉅額交易
2024/03/15	0	0.00	2	18.00	18.15	-2	14,187	-0.01%
2024/03/13	0	0.00	2	17.85	17.95	-2	13,230	-0.02%
2024/03/07	200	17.70	0	0.00	17.70	200	12,762	1.57%	大買/鉅額交易
2024/03/05	0	0.00	240	17.32	17.30	-240	12,922	-1.86%	大賣/鉅額交易
2024/02/26	2	17.28	20	17.25	17.25	-18	12,521	-0.14%
2024/02/22	100	17.45	0	0.00	17.40	100	12,768	0.78%
2024/02/16	2	17.15	2.2	17.15	17.15	-0.2	13,054	0.00%
2024/01/25	23	17.25	0	0.00	17.20	23	12,448	0.18%
2024/01/23	2	17.10	0	0.00	17.05	2	12,547	0.02%
2024/01/22	1	17.00	0	0.00	17.00	1	12,592	0.01%
2024/01/17	1	17.10	0	0.00	17.00	1	12,096	0.01%
2024/01/16	1	17.30	0	0.00	17.30	1	11,685	0.01%
2024/01/15	1	17.65	0	0.00	17.60	1	11,373	0.01%
2024/01/09	0	0.00	1	17.90	17.85	-1	11,616	-0.01%
2023/12/29	0	0.00	3	18.05	18.10	-3	12,174	-0.02%
2023/12/21	100	17.80	20	17.65	17.75	80	12,393	0.65%
2023/12/14	0	0.00	1	18.10	18.10	-1	11,974	-0.01%
2023/12/07	0.4	18.00	0	0.00	18.00	0.4	12,294	0.00%
2023/11/29	2	18.10	0	0.00	18.05	2	11,815	0.02%
2023/11/20	0	0.00	0.4	18.00	18.05	-0.4	11,794	0.00%
2023/11/16	0	0.00	4	17.95	18.05	-4	11,635	-0.03%
2023/11/13	0	0.00	0.8	17.80	17.80	-0.8	11,644	-0.01%
2023/10/20	0	0.00	2	17.50	17.75	-2	14,553	-0.01%
2023/10/17	1	17.90	0	0.00	17.85	1	14,959	0.01%
2023/10/16	0.3	17.90	0	0.00	17.90	0.3	15,150	0.00%
2023/09/26	100	17.90	0	0.00	17.80	100	16,234	0.62%
2023/09/18	1	18.20	0	18.20	18.20	1	16,455	0.01%
2023/09/14	0	0.00	10	18.08	18.15	-10	16,338	-0.06%
2023/09/08	100.6	17.75	0	0.00	17.75	100.6	16,706	0.60%
2023/09/04	0.8	18.05	0	0.00	18.00	0.8	17,298	0.00%
2023/08/30	0	0.00	5.1	18.10	18.05	-5.1	17,572	-0.03%
2023/08/29	0.2	17.95	2	17.95	17.95	-1.8	17,659	-0.01%
2023/08/25	5	17.80	0	0.00	17.75	5	18,306	0.03%
2023/08/17	1	17.40	3.2	17.47	17.60	-2.2	18,912	-0.01%
2023/08/14	1	18.05	0	0.00	18.10	1	18,946	0.01%
2023/08/11	2	18.35	0	0.00	18.35	2	19,084	0.01%
2023/08/02	1	18.20	0	0.00	18.20	1	19,825	0.01%
2023/08/01	0.1	18.35	0	0.00	18.35	0.1	20,109	0.00%
2023/07/31	0.1	18.40	0	0.00	18.25	0.1	20,128	0.00%
2023/07/27	13	18.31	0	0.00	18.35	13	19,669	0.07%
2023/07/26	0	0.00	1	18.30	18.40	-1	19,388	-0.01%
2023/07/25	1	19.20	10	19.25	19.30	-9	18,844	-0.05%
2023/07/24	0	0.00	5	19.25	19.15	-5	18,061	-0.03%
2023/07/20	0	0.00	5	19.35	19.35	-5	17,628	-0.03%
2023/07/18	0	0.00	1	19.35	19.40	-1	17,223	-0.01%
2023/07/17	1	19.20	0	0.00	19.20	1	16,966	0.01%
2023/07/11	0	0.00	1	18.80	18.85	-1	16,703	-0.01%
2023/06/29	5	19.10	0	0.00	19.00	5	15,940	0.03%
2023/06/12	0	0.00	5	19.25	19.00	-5	15,505	-0.03%
2023/06/09	0	0.00	2	19.05	19.05	-2	15,373	-0.01%
2023/06/07	0	0.00	2.2	18.70	18.80	-2.2	15,447	-0.01%
2023/05/18	1	18.45	0	0.00	18.45	1	13,810	0.01%
2023/05/11	0	0.00	1	18.25	18.30	-1	12,811	-0.01%
2023/05/10	1	18.05	0	0.00	18.10	1	12,569	0.01%
2023/05/08	1	18.05	0	0.00	17.95	1	12,451	0.01%
2023/05/04	1	17.35	0	0.00	17.35	1	11,959	0.01%
2023/05/03	0	0.00	6	17.30	17.30	-6	12,121	-0.05%
2023/04/28	0	0.00	600	17.23	17.30	-600	13,234	-4.53%	大賣/鉅額交易
2023/04/20	2	16.93	0	0.00	17.05	2	13,389	0.01%
2023/04/19	10	17.05	2	17.30	17.15	8	13,584	0.06%
2023/03/31	4	16.60	0	0.00	16.60	4	13,222	0.03%
2023/03/21	0	0.00	110	16.20	16.05	-110	13,431	-0.82%	大賣/鉅額交易
2023/03/16	100	15.60	0	0.00	15.60	100	13,590	0.74%
2023/03/14	10	15.85	0	0.00	15.85	10	13,466	0.07%
2023/03/13	0	0.00	0.3	15.95	16.15	-0.3	13,336	0.00%
2023/03/09	300	16.45	0	0.00	16.45	300	13,143	2.28%	大買/鉅額交易
2023/02/08	0	0.00	350	16.05	16.10	-350	15,129	-2.31%	大賣/鉅額交易
2023/02/06	1	16.15	0	0.00	16.15	1	15,170	0.01%
2023/02/03	1	16.20	1.1	16.30	16.30	-0.1	15,075	0.00%
2023/01/30	2	16.10	90	16.19	16.70	-88	15,051	-0.58%
2022/12/20	5	15.00	0	0.00	15.00	5	17,669	0.03%
2022/12/16	5	14.95	0	0.00	15.00	5	17,808	0.03%
2022/12/09	0	0.00	0	15.00	15.05	0	18,529	0.00%
2022/12/06	4	14.70	0	0.00	14.65	4	18,482	0.02%
2022/11/21	0	0.00	0.2	14.65	14.60	-0.2	20,125	0.00%
2022/11/14	10	14.80	0	0.00	14.80	10	22,841	0.04%
2022/11/11	0	0.00	2	14.45	14.60	-2	22,820	-0.01%
2022/11/04	2	13.25	0	0.00	13.35	2	23,794	0.01%
2022/10/31	1	13.45	0	0.00	13.25	1	24,335	0.00%
2022/10/28	0	0.00	1	13.55	13.45	-1	24,113	0.00%
2022/10/19	2	12.95	0	0.00	12.90	2	24,090	0.01%
2022/10/18	50.1	12.95	0	0.00	13.10	50.1	23,905	0.21%
2022/10/17	0	0.00	0.1	12.85	12.85	-0.1	24,135	0.00%
2022/10/14	0	0.00	3	13.00	12.90	-3	24,079	-0.01%
2022/10/13	11	12.90	0	0.00	12.90	11	24,098	0.05%
2022/10/06	0.1	13.75	9	13.70	13.70	-8.9	23,806	-0.04%
2022/10/05	0	0.00	71.4	13.68	13.65	-71.4	24,050	-0.30%
2022/10/04	0	0.00	15	13.57	13.55	-15	24,312	-0.06%
2022/09/30	22.8	13.75	0.2	13.80	13.70	22.6	24,186	0.09%
2022/09/29	2	13.80	0	0.00	13.85	2	24,166	0.01%
2022/09/28	3	13.70	0	0.00	13.65	3	23,981	0.01%
2022/09/26	1	14.10	0.3	14.15	14.00	0.7	23,652	0.00%
2022/09/22	4.1	14.44	0	0.00	14.35	4.1	23,803	0.02%
2022/09/21	1	14.70	4.8	14.79	14.65	-3.8	23,808	-0.02%
2022/09/15	2	14.90	0	0.00	15.00	2	23,446	0.01%
2022/09/13	0	0.00	5	15.20	15.10	-5	23,658	-0.02%
2022/09/08	0.1	14.90	1	15.10	15.05	-0.9	24,544	0.00%
2022/09/07	3	14.90	0	0.00	14.80	3	24,478	0.01%
2022/09/06	0	0.00	25.2	15.20	15.20	-25.2	24,249	-0.10%
2022/09/05	7	15.05	30	14.98	15.05	-23	24,503	-0.09%
2022/09/02	0	0.00	35	15.01	14.90	-35	24,728	-0.14%
2022/09/01	1	15.00	36	15.01	15.00	-35	24,701	-0.14%
2022/08/30	3	15.20	0	0.00	15.20	3	24,212	0.01%
2022/08/29	13	15.25	0	0.00	15.20	13	24,312	0.05%
2022/08/23	1	17.35	0	0.00	17.35	1	23,854	0.00%
2022/08/22	58	17.35	3	17.50	17.45	55	23,319	0.24%
2022/08/17	0	0.00	53	17.35	17.45	-53	22,433	-0.24%
2022/08/12	0	0.00	2	16.90	16.85	-2	22,125	-0.01%
2022/08/09	0	0.00	2	15.90	15.90	-2	21,795	-0.01%
2022/07/19	2	15.25	0	0.00	15.20	2	27,731	0.01%
2022/07/18	0	0.00	0.1	15.25	15.20	-0.1	28,028	0.00%
2022/07/15	2	15.00	0	0.00	14.90	2	28,254	0.01%
2022/07/13	1	15.15	450	15.15	15.30	-449	28,635	-1.57%	大賣/鉅額交易
2022/07/12	5	14.95	38	15.05	14.85	-33	28,848	-0.11%
2022/07/08	0	0.00	5	15.93	15.90	-5	28,870	-0.02%
2022/07/07	2	15.75	0	0.00	15.70	2	29,048	0.01%
2022/07/01	24	16.06	0	0.00	16.00	24	30,445	0.08%
2022/06/17	4	16.60	0	0.00	16.60	4	32,243	0.01%
2022/06/15	6	16.83	0	0.00	16.90	6	32,139	0.02%
2022/06/14	3	16.75	0	0.00	16.90	3	32,268	0.01%
2022/06/13	8	16.78	0	0.00	16.85	8	32,212	0.02%
2022/06/06	0.3	18.10	0	0.00	18.00	0.3	32,415	0.00%
2022/05/31	0.9	17.95	0	0.00	17.95	0.9	33,658	0.00%
2022/05/26	1	16.90	0	0.00	16.95	1	33,548	0.00%
2022/05/18	0	0.00	6	17.15	17.25	-6	35,469	-0.02%
2022/05/13	2.1	16.64	5	16.65	16.70	-2.9	35,469	-0.01%
2022/05/12	12	16.88	51	16.68	16.70	-39	35,265	-0.11%
2022/05/10	40	17.46	4	17.55	17.50	36	34,449	0.10%
2022/05/09	5	17.97	111	17.90	17.85	-106	34,032	-0.31%	大賣/鉅額交易
2022/05/06	2	18.35	10	18.30	18.40	-8	33,606	-0.02%
2022/05/05	4	18.75	34.3	18.77	18.90	-30.3	33,232	-0.09%
2022/04/22	6	19.33	3	19.35	19.35	3	33,222	0.01%
2022/04/21	2.5	19.28	0	0.00	19.30	2.5	34,166	0.01%
2022/04/20	0	0.00	1	19.40	19.60	-1	35,608	0.00%
2022/04/19	1	19.75	0	0.00	19.40	1	35,711	0.00%
2022/04/18	2	19.50	5	19.40	19.55	-3	36,045	-0.01%
2022/04/14	7	20.22	6	20.15	20.15	1	35,789	0.00%
2022/04/13	20	20.55	0	0.00	20.55	20	35,586	0.06%
2022/04/12	1	20.60	11	20.55	20.60	-10	35,447	-0.03%
2022/04/11	11	20.69	0	0.00	20.70	11	35,138	0.03%
2022/04/08	0	0.00	3	20.80	20.95	-3	34,541	-0.01%
2022/04/07	9	20.89	2	21.05	20.70	7	34,289	0.02%
2022/04/06	42	20.88	0.1	21.00	21.10	41.9	33,694	0.12%
2022/04/01	53	20.63	0	0.00	20.60	53	33,019	0.16%
2022/03/31	2	20.65	0	0.00	20.50	2	32,491	0.01%
2022/03/30	5	20.15	0	0.00	20.15	5	31,703	0.02%
2022/03/28	0	0.00	24	19.80	19.95	-24	31,270	-0.08%
2022/03/24	8	20.05	5	20.05	20.15	3	30,875	0.01%
2022/03/23	29	20.27	2	20.35	20.25	27	30,712	0.09%
2022/03/22	16	19.76	0	0.00	19.80	16	30,062	0.05%
2022/03/18	0	0.00	0.2	19.63	19.60	-0.2	29,812	0.00%
2022/03/17	1	19.45	4	19.45	19.45	-3	29,442	-0.01%
2022/03/16	10	19.10	0	0.00	19.20	10	29,204	0.03%
2022/03/15	6	18.87	0	0.00	19.00	6	29,031	0.02%
2022/03/14	1	18.80	1	18.80	18.85	0	28,994	0.00%
2022/03/11	26	18.98	0	0.00	18.90	26	29,061	0.09%
2022/03/09	10	18.30	0	0.00	18.30	10	28,602	0.03%
2022/03/08	7	18.30	132.2	18.26	18.25	-125.2	28,406	-0.44%	大賣/鉅額交易
2022/03/04	0.2	19.50	84	19.33	19.35	-83.8	27,929	-0.30%
2022/03/03	0	0.00	1	19.60	19.60	-1	27,931	0.00%
2022/03/02	5	19.45	0	0.00	19.60	5	28,069	0.02%
2022/03/01	2	19.55	0	0.00	19.60	2	27,944	0.01%
2022/02/25	0	0.00	15	19.27	19.50	-15	27,627	-0.05%
2022/02/24	9	19.49	0	0.00	19.50	9	26,939	0.03%
2022/02/23	0	0.00	20	19.75	19.85	-20	26,279	-0.08%
2022/02/22	3	19.78	0	0.00	19.85	3	26,396	0.01%
2022/02/21	2.1	19.98	0	0.00	20.05	2.1	26,106	0.01%
2022/02/17	1	20.20	0	0.00	20.20	1	26,477	0.00%
2022/02/16	2	20.10	0	0.00	20.20	2	26,411	0.01%
2022/02/15	3	20.15	0	0.00	20.10	3	26,274	0.01%
2022/02/14	6	20.15	0	0.00	20.30	6	26,109	0.02%
2022/02/11	2	20.45	0	0.00	20.55	2	25,751	0.01%
2022/02/09	7	20.35	0	0.00	20.45	7	25,426	0.03%
2022/02/08	2	20.33	0	0.00	20.30	2	25,225	0.01%
2022/02/07	1	19.80	0	0.00	20.10	1	24,881	0.00%
2022/01/26	1	19.70	5	19.70	19.65	-4	24,408	-0.02%
2022/01/25	3	19.57	1	19.60	19.70	2	24,197	0.01%
2022/01/24	1	19.80	0	0.00	20.00	1	23,764	0.00%
2022/01/21	2	20.10	0	0.00	20.15	2	23,554	0.01%
2022/01/20	6	20.36	0	0.00	20.45	6	23,006	0.03%
2022/01/19	1	20.65	1.3	20.74	20.55	-0.3	22,785	0.00%
2022/01/17	20	20.33	1	20.40	20.50	19	22,119	0.09%
2022/01/14	1	20.70	0	0.00	20.55	1	21,478	0.00%
2022/01/13	3	20.15	2	20.35	20.50	1	20,292	0.00%
2022/01/12	10	19.40	0	0.00	19.50	10	18,544	0.05%
2022/01/07	0	0.00	5	18.95	18.95	-5	18,617	-0.03%
2022/01/05	3	18.75	0	0.00	18.75	3	18,254	0.02%
2022/01/04	0	0.00	5	18.85	18.80	-5	18,561	-0.03%
2021/12/30	60	18.95	1	18.90	18.95	59	18,824	0.31%
2021/12/29	0	0.00	1	18.90	18.95	-1	18,923	-0.01%
2021/12/24	1	18.70	5	18.75	18.75	-4	19,595	-0.02%
2021/12/22	0	0.00	22	18.60	18.65	-22	20,014	-0.11%
2021/12/21	0	0.00	1	18.65	18.60	-1	20,124	0.00%
2021/12/20	4	18.55	0	0.00	18.55	4	20,255	0.02%
2021/12/17	20.1	18.75	0	0.00	18.75	20.1	20,299	0.10%
2021/12/14	20	18.63	1.1	18.66	18.75	18.9	21,365	0.09%
2021/12/13	2	19.00	0	0.00	18.90	2	21,367	0.01%
2021/12/10	0	0.00	107	18.95	18.95	-107	21,476	-0.50%	大賣/鉅額交易
2021/12/09	0	0.00	1	18.90	19.00	-1	21,678	0.00%
2021/12/03	1	18.55	0	0.00	18.55	1	22,953	0.00%
2021/12/01	0	18.35	0	0.00	18.65	0	25,549	0.00%
2021/11/30	2	18.15	0	0.00	18.60	2	26,132	0.01%
2021/11/29	0	18.10	0	0.00	18.20	0	26,102	0.00%
2021/11/26	3.1	18.35	3	18.35	18.35	0.1	26,820	0.00%
2021/11/22	23	18.66	0	0.00	18.70	23	30,460	0.08%
2021/11/19	10	19.00	0	0.00	18.95	10	30,665	0.03%
2021/11/18	7	19.36	6	19.20	19.30	1	31,135	0.00%
2021/11/17	40	19.25	3	19.25	19.25	37	31,066	0.12%
2021/11/15	22	18.59	9.3	18.60	18.55	12.7	30,557	0.04%
2021/11/12	23	18.50	2	18.50	18.45	21	30,520	0.07%
2021/11/11	2	18.40	3	18.42	18.45	-1	30,627	0.00%
2021/11/10	0	0.00	0.8	18.30	18.30	-0.8	30,857	0.00%
2021/11/05	0	0.00	1	18.15	18.25	-1	31,251	0.00%
2021/11/03	4	18.13	0	0.00	18.15	4	31,384	0.01%
2021/11/01	2	18.25	0	0.00	18.25	2	31,597	0.01%
2021/10/29	12	18.27	0	0.00	18.25	12	31,549	0.04%
2021/10/28	6	18.32	0.2	18.40	18.45	5.8	31,507	0.02%
2021/10/27	4	18.43	0	0.00	18.40	4	31,612	0.01%
2021/10/25	7	18.45	2	18.55	18.60	5	31,803	0.02%
2021/10/22	0	0.00	0	18.55	18.50	0	32,298	0.00%
2021/10/21	5	18.50	0	0.00	18.50	5	33,071	0.02%
2021/10/20	6	18.49	0	0.00	18.50	6	33,634	0.02%
2021/10/19	26	18.58	1.3	18.60	18.60	24.7	34,067	0.07%
2021/10/18	0	0.00	14	18.70	18.65	-14	34,173	-0.04%
2021/10/15	0	0.00	0	18.20	18.20	0	33,764	0.00%
2021/10/14	12	17.85	0	0.00	17.90	12	33,864	0.04%
2021/10/13	7	17.90	0	0.00	17.95	7	34,310	0.02%
2021/10/12	41	17.75	0	0.00	18.00	41	34,716	0.12%
2021/10/07	0	0.00	0.1	18.00	18.00	-0.1	34,696	0.00%
2021/10/06	2.3	17.81	0	0.00	17.85	2.3	34,890	0.01%
2021/10/05	0	0.00	10	17.75	17.85	-10	35,446	-0.03%
2021/10/04	7	17.74	0	0.00	17.80	7	35,833	0.02%
2021/10/01	13	17.83	0	0.00	17.75	13	35,967	0.04%
2021/09/30	7	17.90	0	0.00	18.10	7	35,851	0.02%
2021/09/29	8	17.90	0	0.00	18.00	8	36,079	0.02%
2021/09/28	17	17.89	0	0.00	18.05	17	36,072	0.05%
2021/09/27	2	17.95	0	0.00	18.00	2	36,178	0.01%
2021/09/23	0	0.00	50	18.00	18.05	-50	36,116	-0.14%
2021/09/22	32	17.83	0	0.00	17.90	32	36,082	0.09%
2021/09/17	2	18.23	0	0.00	18.20	2	35,621	0.01%
2021/09/16	5	18.36	0	0.00	18.40	5	35,283	0.01%
2021/09/15	4	18.38	0	0.00	18.35	4	35,155	0.01%
2021/09/14	2	18.53	0	0.00	18.55	2	35,162	0.01%
2021/09/13	4	18.60	0	0.00	18.55	4	35,042	0.01%
2021/09/10	1	18.25	0	0.00	18.25	1	34,858	0.00%
2021/09/09	5	17.82	1.1	17.91	17.95	3.9	35,149	0.01%
2021/09/08	55	17.97	3	17.70	17.85	52	34,927	0.15%
2021/09/07	179	18.19	17	18.09	18.10	162	34,344	0.47%	大買/鉅額交易
2021/09/06	603	19.35	4	19.39	19.35	599	33,144	1.81%	大買/鉅額交易
2021/09/03	1	19.05	0	0.00	19.05	1	31,674	0.00%
2021/09/02	20	18.95	0	0.00	18.85	20	30,881	0.06%
2021/09/01	18	19.33	1,515	19.35	19.25	-1,497	30,020	-4.99%	大賣/鉅額交易
2021/08/31	13	19.19	2	19.35	19.35	11	29,352	0.04%
2021/08/30	0	0.00	5	19.20	19.60	-5	28,246	-0.02%
2021/08/27	2	18.35	10	18.32	18.40	-8	26,901	-0.03%
2021/08/24	10	17.45	4	17.50	17.70	6	26,372	0.02%
2021/08/19	1	16.90	0	0.00	16.90	1	25,986	0.00%
2021/08/17	0	0.00	1	16.90	16.90	-1	25,913	0.00%
2021/08/16	0	0.00	1	16.80	16.80	-1	25,877	0.00%
2021/08/05	6	17.05	0	0.00	17.05	6	27,820	0.02%
2021/07/28	0	0.00	2	16.85	16.85	-2	31,290	-0.01%
2021/07/23	0	0.00	1	17.00	17.15	-1	31,973	0.00%
2021/07/20	5	16.60	0	0.00	16.50	5	31,511	0.02%
2021/07/16	0	0.00	4	16.50	16.60	-4	31,062	-0.01%
2021/07/14	0	0.00	12	16.40	16.30	-12	30,726	-0.04%
2021/07/13	0	0.00	19.1	16.32	16.35	-19.1	31,238	-0.06%
2021/07/12	0	0.00	1	16.55	16.20	-1	31,063	0.00%
2021/07/09	0	0.00	61	16.10	16.10	-61	30,499	-0.20%
2021/07/08	0	0.00	5	15.95	15.90	-5	30,047	-0.02%
2021/07/07	6	15.72	0	0.00	15.75	6	29,850	0.02%
2021/07/06	0	0.00	2	15.63	15.75	-2	29,706	-0.01%
2021/07/02	0	0.00	1	15.30	15.30	-1	29,259	0.00%
2021/06/30	0	0.00	1	15.25	15.25	-1	29,054	0.00%
2021/06/28	1	15.20	0	0.00	15.20	1	28,984	0.00%
2021/06/24	1	15.10	0	0.00	15.05	1	28,900	0.00%
2021/06/18	2	14.95	0	0.00	14.90	2	28,221	0.01%
2021/06/16	50	15.10	0	0.00	15.15	50	27,915	0.18%
2021/06/10	0	0.00	3.8	15.14	15.10	-3.8	27,746	-0.01%
2021/06/02	0	0.00	1	15.15	15.15	-1	26,789	0.00%
2021/06/01	0	0.00	1	14.80	14.85	-1	26,001	0.00%
2021/05/20	0	0.00	6	14.25	14.35	-6	25,554	-0.02%
2021/05/18	1	14.15	0	0.00	14.25	1	25,257	0.00%
2021/05/17	3	13.87	0	0.00	13.80	3	25,187	0.01%
2021/05/10	0	0.00	1	15.15	15.20	-1	21,581	0.00%
2021/05/06	10	14.80	0	0.00	14.80	10	20,863	0.05%
2021/05/05	40	14.60	0	0.00	14.55	40	20,432	0.20%
2021/05/03	883	14.92	0	0.00	14.65	883	19,054	4.63%	大買/鉅額交易
2021/04/29	0	0.00	1	14.10	14.10	-1	17,556	-0.01%
2021/04/26	0	0.00	1	14.00	14.10	-1	17,606	-0.01%
2021/04/22	0	0.00	0.4	13.90	13.95	-0.4	17,267	0.00%
2021/04/20	0	0.00	40	13.90	14.05	-40	16,879	-0.24%
2021/04/19	417.4	13.98	0	0.00	14.05	417.4	16,737	2.49%	大買/鉅額交易
2021/04/14	0	0.00	1	13.45	13.50	-1	15,922	-0.01%
2021/04/13	0	0.00	1	13.40	13.40	-1	15,840	-0.01%
2021/04/12	0	0.00	1	13.35	13.40	-1	15,701	-0.01%
2021/04/08	0	0.00	2	13.35	13.30	-2	15,456	-0.01%
2021/03/31	2	13.35	0	0.00	13.40	2	15,360	0.01%
2021/03/26	0	0.00	10	13.35	13.30	-10	14,774	-0.07%
2021/03/23	30	13.25	0	0.00	13.20	30	14,748	0.20%
2021/03/18	1	13.20	0	0.00	13.20	1	14,451	0.01%
2021/03/16	3	13.28	0	0.00	13.30	3	14,526	0.02%
2021/03/08	1	13.00	0	0.00	13.00	1	14,464	0.01%
2021/03/05	0	0.00	1	12.95	13.05	-1	14,321	-0.01%
2021/03/04	10	13.00	0	0.00	13.00	10	14,957	0.07%
2021/02/25	0.8	13.20	0	0.00	13.25	0.8	14,193	0.01%
2021/02/24	0	0.00	0.1	13.05	13.10	-0.1	14,062	0.00%
2021/02/23	0	0.00	3	12.95	13.05	-3	14,005	-0.02%
2021/01/28	2	12.63	0	0.00	12.65	2	13,059	0.02%
2021/01/25	0	0.00	0.6	12.80	12.80	-0.6	12,747	0.00%
2021/01/20	2	12.93	0	0.00	12.80	2	12,518	0.02%
2021/01/07	0.7	13.10	0	0.00	13.15	0.7	11,352	0.01%
2021/01/06	10	13.13	2	13.15	13.15	8	11,319	0.07%
2021/01/05	0	0.00	3	13.10	13.20	-3	11,178	-0.03%
2020/12/30	0	0.00	0.2	13.05	13.25	-0.2	11,043	0.00%
2020/12/08	0	0.00	0.1	12.95	12.95	-0.1	11,315	0.00%
2020/11/30	0	0.00	2	13.30	13.35	-2	11,135	-0.02%
2020/11/26	0	0.00	1	13.30	13.35	-1	10,389	-0.01%
2020/11/25	2	13.30	0	0.00	13.30	2	10,572	0.02%
2020/11/12	0	0.00	1	13.20	13.20	-1	11,255	-0.01%
2020/11/11	1	13.35	4	13.26	13.35	-3	11,179	-0.03%
2020/11/10	0	0.00	1.1	13.19	13.20	-1.1	10,959	-0.01%
2020/11/04	0.1	12.90	0	0.00	12.85	0.1	12,653	0.00%
2020/11/02	1	12.65	0	0.00	12.70	1	13,904	0.01%
2020/10/15	7.7	12.81	0	0.00	12.85	7.7	16,231	0.05%
2020/10/05	0	0.00	0.1	12.95	12.85	-0.1	16,713	0.00%
2020/08/27	0	0.00	1	13.15	13.20	-1	19,584	-0.01%
2020/08/24	100	13.25	0	0.00	13.15	100	20,724	0.48%
2020/08/18	1	13.20	0	0.00	13.20	1	20,173	0.00%
2020/08/12	2	13.25	20	13.20	13.25	-18	20,564	-0.09%
2020/08/05	0	0.00	1	13.65	13.65	-1	18,234	-0.01%
2020/07/29	0	0.00	9	13.40	13.40	-9	17,562	-0.05%
2020/07/28	0	0.00	10	13.30	13.25	-10	17,790	-0.06%
2020/07/23	3	13.57	0	0.00	13.55	3	18,076	0.02%
2020/07/07	0	0.00	0.9	13.55	13.60	-0.9	19,531	0.00%
2020/07/02	0	0.00	0.3	13.50	13.45	-0.3	19,466	0.00%
2020/07/01	0	0.00	2	13.50	13.50	-2	19,807	-0.01%
2020/06/12	10	13.25	0	0.00	13.20	10	25,158	0.04%
2020/06/11	0	0.00	1	13.45	13.40	-1	25,695	0.00%
2020/06/05	31	13.40	0	0.00	13.40	31	27,939	0.11%
2020/06/03	10	13.60	32	13.50	13.60	-22	28,680	-0.08%
2020/06/02	0	0.00	2	13.35	13.30	-2	28,691	-0.01%
2020/06/01	0	0.00	1	13.25	13.20	-1	28,555	0.00%
2020/05/20	5	12.57	0	0.00	12.65	5	28,628	0.02%
2020/05/15	50	12.35	0	0.00	12.35	50	28,915	0.17%
2020/05/05	0	0.00	0	12.35	12.30	0	28,519	0.00%
2020/04/28	0	0.00	0.3	12.10	12.05	-0.3	28,403	0.00%
2020/04/27	5	11.85	2	11.95	12.00	3	29,104	0.01%
2020/04/24	1	11.80	0	0.00	11.70	1	29,249	0.00%
2020/04/22	1	11.80	0	0.00	11.85	1	29,305	0.00%
2020/04/13	5	11.95	0	0.00	12.00	5	28,111	0.02%
2020/04/10	5	12.05	6	12.20	12.25	-1	27,918	0.00%
2020/04/07	0	0.00	40	11.70	11.70	-40	27,564	-0.15%
2020/03/31	2	11.70	0	0.00	11.70	2	26,772	0.01%
2020/03/27	0	0.00	9	11.85	11.85	-9	26,118	-0.03%
2020/03/26	2	11.70	0	0.00	11.60	2	25,688	0.01%
2020/03/24	20	10.90	0	0.00	11.05	20	25,066	0.08%
2020/03/20	33	10.80	0	0.00	10.85	33	24,406	0.14%
2020/03/19	5	10.30	0	0.00	10.30	5	23,266	0.02%
2020/03/16	3	12.75	0	0.00	12.55	3	20,307	0.01%
2020/03/13	5	12.80	0	0.00	13.15	5	19,496	0.03%
2020/03/05	3	14.15	0	0.00	14.20	3	15,879	0.02%
2020/03/04	1	14.15	0	0.00	14.20	1	15,929	0.01%
2020/02/26	2	14.30	0	0.00	14.35	2	15,332	0.01%
2020/02/20	14	14.72	0	0.00	14.65	14	14,871	0.09%
2020/02/17	0	0.00	2	14.45	14.50	-2	14,373	-0.01%
2020/02/12	10	14.40	0	0.00	14.40	10	14,488	0.07%
2020/02/11	0	0.00	1.3	14.45	14.40	-1.3	14,590	-0.01%
2020/02/06	0	0.00	4	14.40	14.45	-4	14,881	-0.03%
2020/02/04	5	14.30	0	0.00	14.35	5	14,877	0.03%
2020/01/30	3	14.28	0	0.00	14.10	3	14,635	0.02%
2020/01/20	0.1	14.70	0	0.00	14.70	0.1	13,737	0.00%
2020/01/15	50	14.50	0	0.00	14.55	50	13,176	0.38%
2020/01/13	2	14.50	0	0.00	14.55	2	12,993	0.02%
2019/12/26	0	0.00	0.6	14.55	14.55	-0.6	12,786	0.00%
2019/12/20	2	14.60	4	14.60	14.55	-2	13,018	-0.02%
2019/12/06	1	14.35	0	0.00	14.25	1	13,358	0.01%
2019/11/27	1	14.45	0.3	14.40	14.45	0.7	14,641	0.00%
2019/11/26	0	0.00	12	14.45	14.40	-12	15,293	-0.08%
2019/11/20	1	14.35	0	0.00	14.40	1	15,022	0.01%
2019/11/19	2	14.35	0	0.00	14.40	2	14,983	0.01%
2019/11/14	5	14.35	0	0.00	14.30	5	15,054	0.03%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/12	2	14.40	0	0.00	14.40	2	15,254	0.01%
2019/11/04	1	14.25	0	14.25	14.30	1	15,825	0.01%
2019/11/01	0	0.00	1	14.20	14.20	-1	15,845	-0.01%
2019/10/31	100	14.25	0	0.00	14.15	100	16,057	0.62%
2019/10/09	2	13.80	0	0.00	13.75	2	17,196	0.01%
2019/10/07	1	13.75	0	0.00	13.80	1	17,448	0.01%
2019/10/03	1	13.80	0	0.00	13.80	1	17,488	0.01%
2019/09/27	1	13.90	0	0.00	13.85	1	17,350	0.01%
2019/09/18	2	14.10	0	0.00	14.10	2	17,236	0.01%
2019/09/11	3	13.90	10.4	13.86	13.90	-7.4	17,071	-0.04%
2019/09/03	0	0.00	39	13.50	13.45	-39	16,973	-0.23%
2019/08/27	2	13.55	0	0.00	13.45	2	16,227	0.01%
2019/08/22	1	13.65	0	0.00	13.70	1	16,110	0.01%
2019/08/21	1	13.65	0	0.00	13.65	1	17,472	0.01%
2019/08/15	1	13.50	0	0.00	13.50	1	17,571	0.01%
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/07	0	0.00	1	14.30	14.35	-1	16,817	-0.01%
2019/08/02	1	14.25	0	0.00	14.25	1	16,717	0.01%
2019/07/26	0	0.00	0.2	14.65	14.65	-0.2	16,678	0.00%
2019/07/15	0	0.00	1	14.60	14.55	-1	17,655	-0.01%
2019/07/11	0	0.00	11	14.50	14.50	-11	17,487	-0.06%
2019/06/28	2	14.35	0	0.00	14.30	2	17,897	0.01%
2019/06/18	1	14.10	0	0.00	14.20	1	18,541	0.01%
2019/05/28	0	0.00	16	14.05	13.90	-16	19,593	-0.08%
2019/05/27	0	0.00	10	14.10	14.10	-10	18,394	-0.05%
2019/05/16	5	13.70	0	0.00	13.70	5	18,410	0.03%
2019/05/06	2	13.88	0	0.00	13.85	2	18,278	0.01%
2019/04/30	3	14.05	0	14.05	14.00	3	17,854	0.02%
2019/04/26	0	0.00	10	13.88	13.90	-10	17,634	-0.06%
2019/04/23	1	14.15	0	0.00	14.15	1	16,882	0.01%
2019/04/22	1	14.15	0	0.00	14.10	1	16,841	0.01%
2019/04/19	10	14.20	0	0.00	14.25	10	16,670	0.06%
2019/04/18	1	14.20	0	0.00	14.20	1	16,873	0.01%
2019/04/10	2	14.20	0	0.00	14.25	2	16,894	0.01%
2019/04/08	12	14.15	0.8	14.20	14.15	11.2	16,866	0.07%
2019/03/28	0	0.00	1	13.95	13.95	-1	17,027	-0.01%
2019/03/27	0	0.00	2	13.95	13.95	-2	17,111	-0.01%
2019/03/25	0	0.00	20	13.80	13.85	-20	17,336	-0.12%
2019/03/22	40	14.00	0	0.00	13.85	40	17,093	0.23%
2019/03/19	22	14.00	0	0.00	14.00	22	16,689	0.13%
2019/03/12	0	0.00	300	13.75	13.75	-300	16,757	-1.79%	大賣/鉅額交易
2019/03/11	1	13.70	0	0.00	13.65	1	16,589	0.01%
2019/03/04	10	13.85	0	0.00	13.95	10	16,225	0.06%
2019/02/26	1	14.00	0	0.00	13.95	1	16,222	0.01%
2019/02/14	0.6	13.70	0	0.00	13.65	0.6	16,621	0.00%
2019/02/12	0	0.00	10	13.65	13.65	-10	16,829	-0.06%
2019/02/11	10	13.60	0	0.00	13.65	10	16,800	0.06%
2019/01/30	0	0.00	4.3	13.51	13.60	-4.3	16,820	-0.03%
2019/01/25	0	0.00	2	13.40	13.45	-2	16,700	-0.01%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	1	13.35	0	0.00	13.40	1	16,684	0.01%
2019/01/22	0	0.00	2	13.25	13.30	-2	16,675	-0.01%
2019/01/11	2	13.25	0	0.00	13.30	2	16,769	0.01%
2019/01/10	5	13.30	0	0.00	13.35	5	16,581	0.03%
2019/01/09	0	0.00	3	13.40	13.45	-3	16,565	-0.02%
2018/12/27	5	13.05	0	0.00	13.10	5	17,784	0.03%
2018/12/25	350	13.06	0	0.00	13.05	350	17,653	1.98%	大買/鉅額交易
2018/12/24	50	13.20	0	0.00	13.20	50	17,542	0.29%
2018/12/17	0	0.00	0.4	13.45	13.35	-0.4	17,599	0.00%
2018/12/14	1	13.40	10	13.40	13.45	-9	17,740	-0.05%
2018/12/13	5	13.45	0	0.00	13.45	5	17,757	0.03%
2018/12/12	0	0.00	10	13.35	13.40	-10	17,610	-0.06%
2018/11/27	0	0.00	1	13.50	13.45	-1	16,987	-0.01%
2018/11/23	0.2	13.60	0	0.00	13.50	0.2	16,853	0.00%
2018/11/22	1	13.65	0	0.00	13.60	1	16,676	0.01%
2018/10/30	0	0.00	4.1	13.40	13.50	-4.1	21,577	-0.02%
2018/10/26	1	13.35	0	0.00	13.40	1	21,831	0.00%
2018/10/15	2	14.00	0	0.00	13.95	2	21,462	0.01%
2018/09/27	151.1	14.65	4.4	14.61	14.75	146.7	19,372	0.76%	大買/鉅額交易
2018/09/19	3	14.50	0	0.00	14.55	3	18,727	0.02%
2018/09/17	0	0.00	16	14.35	14.40	-16	18,647	-0.09%
2018/09/12	10	14.15	0	0.00	14.15	10	18,675	0.05%
2018/08/27	2	14.35	0	0.00	14.40	2	19,145	0.01%
2018/08/23	5	14.40	0	0.00	14.35	5	19,121	0.03%
2018/08/22	2	14.55	0	0.00	14.55	2	18,738	0.01%
2018/08/21	2	15.33	2	15.30	15.35	0	17,223	0.00%
2018/08/20	0	0.00	2	15.18	15.10	-2	16,252	-0.01%
2018/08/10	0	0.00	6	15.08	15.10	-6	14,706	-0.04%
2018/08/08	0	0.00	2	14.98	15.00	-2	14,035	-0.01%
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/08/01	1	15.00	0	0.00	15.05	1	13,554	0.01%
2018/07/31	3	14.95	0	0.00	15.00	3	13,566	0.02%
2018/07/30	0	0.00	2	15.00	15.00	-2	13,363	-0.01%
2018/07/26	0	0.00	2	14.90	14.90	-2	13,298	-0.02%
2018/07/24	0	0.00	10	14.75	14.85	-10	13,485	-0.07%
2018/07/16	1	14.50	0	0.00	14.45	1	13,464	0.01%
2018/07/13	0	0.00	0	14.60	14.60	0	13,434	0.00%
2018/06/27	10	14.45	0	0.00	14.40	10	13,698	0.07%
2018/06/25	0	0.00	21	14.50	14.45	-21	13,897	-0.15%
2018/06/22	7	14.40	0	0.00	14.40	7	14,053	0.05%
2018/06/21	0	0.00	8.1	14.50	14.50	-8.1	14,121	-0.06%
2018/06/14	3	14.70	0	0.00	14.45	3	14,223	0.02%
2018/06/11	0	0.00	0.2	14.90	14.85	-0.2	14,257	0.00%
2018/06/08	20	14.95	5	15.00	14.95	15	14,340	0.10%
2018/06/04	0	0.00	5	14.85	14.90	-5	13,903	-0.04%
2018/05/31	10	14.65	0	0.00	14.75	10	13,701	0.07%
2018/05/25	0.7	14.80	5	14.80	14.80	-4.3	13,337	-0.03%
2018/05/21	0	0.00	1	14.80	14.90	-1	13,831	-0.01%
2018/05/09	3	14.45	0	0.00	14.50	3	15,161	0.02%
2018/04/27	1	14.30	0	0.00	14.35	1	15,086	0.01%
2018/04/09	0	0.00	0.1	14.15	14.10	-0.1	16,726	0.00%
2018/03/30	400	14.25	0	0.00	14.30	400	16,996	2.35%	大買/鉅額交易
2018/03/23	24	14.24	0	0.00	14.30	24	16,483	0.15%
2018/03/19	24	14.45	0	0.00	14.50	24	16,415	0.15%
2018/03/05	0	0.00	0.2	14.00	13.95	-0.2	17,297	0.00%
2018/02/22	5	13.85	0	0.00	13.90	5	17,347	0.03%
2018/02/06	4	13.65	0	0.00	13.45	4	16,510	0.02%
2018/02/02	3	14.55	0	0.00	14.60	3	15,368	0.02%
2018/01/31	5	14.60	0	0.00	14.70	5	15,511	0.03%
2018/01/29	5	14.75	0	0.00	14.75	5	15,281	0.03%
2018/01/26	0	0.00	1	14.75	14.75	-1	15,180	-0.01%
2018/01/23	5	14.70	0	0.00	14.75	5	14,840	0.03%
2018/01/08	0	0.00	0.2	14.30	14.40	-0.2	13,508	0.00%
2018/01/03	5	14.07	0	0.00	14.10	5	13,634	0.04%