華立 (3010)-永興-大墩券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
2,376張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	126.00	126.00	-5	1,941	-0.26%
2024/04/12	1	128.00	10	128.00	129.50	-9	1,818	-0.49%
2024/04/01	0	0.00	1	113.50	119.00	-1	1,175	-0.09%
2024/03/27	1	111.50	0	0.00	112.00	1	1,093	0.09%
2024/03/15	10	107.00	1	107.50	107.00	9	948	0.95%
2024/03/13	10	109.50	0	0.00	110.00	10	852	1.17%
2024/03/06	0	0.00	0.1	114.00	114.50	-0.1	758	-0.01%
2024/02/23	0	0.00	1	110.00	109.00	-1	496	-0.20%
2024/02/15	0	0.00	2	101.75	104.50	-2	396	-0.50%
2024/01/31	1	97.00	0	0.00	96.80	1	380	0.26%
2023/12/15	10	100.00	0	0.00	100.50	10	408	2.45%
2023/12/14	10	99.60	0	0.00	99.90	10	398	2.51%
2023/12/12	10	98.30	0	0.00	98.80	10	399	2.50%
2023/11/16	5	100.00	0	0.00	100.00	5	464	1.08%
2023/11/15	10	100.00	0	0.00	100.00	10	462	2.16%
2023/09/05	0	0.00	1	90.90	91.40	-1	558	-0.18%
2023/08/23	1	87.80	0	0.00	87.80	1	512	0.20%
2023/07/27	1	81.10	0	0.00	81.00	1	455	0.22%
2023/06/21	0	0.00	1	87.70	87.80	-1	413	-0.24%
2023/06/13	1	87.00	0	0.00	87.30	1	355	0.28%
2023/05/10	0	0.00	1	86.70	86.90	-1	284	-0.35%
2023/04/10	1	87.70	0	0.00	87.70	1	231	0.43%
2023/03/21	0	0.00	1	88.50	88.70	-1	222	-0.45%
2023/03/03	0	0.00	2	88.70	89.10	-2	194	-1.03%
2023/03/02	0	0.00	1	88.00	88.10	-1	191	-0.52%
2022/12/01	0	0.00	1	87.10	87.50	-1	202	-0.49%
2022/11/24	0	0.00	1	86.30	86.40	-1	206	-0.49%
2022/11/17	0	0.00	1	85.20	85.30	-1	209	-0.48%
2022/07/06	1	78.30	0	0.00	78.00	1	484	0.21%
2022/05/11	3	99.93	0	0.00	99.50	3	1,151	0.26%
2022/04/25	3	103.00	0	0.00	103.00	3	1,228	0.24%
2022/03/08	0	0.00	1	104.50	103.50	-1	1,796	-0.06%
2022/02/24	1	107.50	0	0.00	106.00	1	1,739	0.06%
2022/01/17	0	0.00	1	107.00	107.50	-1	1,292	-0.08%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/05	0	0.00	1	111.00	111.50	-1	1,150	-0.09%
2021/12/29	0	0.00	8	109.00	109.00	-8	1,048	-0.76%
2021/12/27	0	0.00	1	109.00	108.50	-1	988	-0.10%
2021/12/23	1	103.00	1	101.50	104.50	0	893	0.00%
2021/12/22	0	0.00	50	96.50	99.80	-50	808	-6.18%
2021/12/20	1	97.10	251	96.50	97.30	-250	727	-34.35%	大賣/鉅額交易
2021/12/17	0	0.00	216	93.87	93.90	-216	664	-32.49%	大賣/鉅額交易
2021/12/14	1	89.00	0	0.00	88.70	1	610	0.16%
2021/10/04	1	78.50	0	0.00	78.40	1	954	0.10%
2021/09/16	1	82.80	0	0.00	82.60	1	977	0.10%
2021/09/01	19	88.80	0	0.00	89.30	19	924	2.05%
2021/07/30	3	88.50	0	0.00	88.70	3	904	0.33%
2021/05/11	101	75.70	0	0.00	76.10	101	1,599	6.32%	大買/鉅額交易
2021/05/10	101	78.75	0	0.00	78.30	101	1,566	6.45%	大買/鉅額交易
2021/05/07	78	79.11	0	0.00	80.00	78	1,569	4.97%
2021/05/06	100	79.50	0	0.00	78.50	100	1,585	6.31%
2021/05/05	104	79.90	0	0.00	79.50	104	1,591	6.54%	大買/鉅額交易
2021/05/04	2	79.80	0	0.00	80.10	2	1,699	0.12%
2021/04/15	0	0.00	3	80.70	81.20	-3	1,766	-0.17%
2021/04/06	0	0.00	2	82.70	82.70	-2	1,691	-0.12%
2021/03/31	0	0.00	1	82.00	82.00	-1	1,629	-0.06%
2021/03/30	1	81.90	0	0.00	81.80	1	1,618	0.06%
2021/03/29	1	81.70	0	0.00	81.90	1	1,611	0.06%
2021/03/26	0	0.00	3	85.40	85.40	-3	1,551	-0.19%
2021/03/25	2	84.50	0	0.00	83.70	2	1,539	0.13%
2021/03/24	2	85.70	0	0.00	85.40	2	1,526	0.13%
2021/03/23	0	0.00	1	82.90	83.10	-1	1,454	-0.07%
2021/03/18	2	82.10	0	0.00	82.00	2	1,469	0.14%
2021/03/17	0	0.00	1	81.80	81.80	-1	1,482	-0.07%
2021/03/11	0	0.00	1	80.10	80.10	-1	1,496	-0.07%
2021/03/08	0	0.00	3	78.10	78.60	-3	1,556	-0.19%
2021/02/24	0	0.00	3	80.50	80.50	-3	1,682	-0.18%
2021/02/23	3	81.20	0	0.00	80.80	3	1,711	0.18%
2021/02/18	0	0.00	1	79.90	80.20	-1	1,815	-0.06%
2021/02/05	0	0.00	1	76.40	75.20	-1	1,900	-0.05%
2021/02/04	10	74.20	0	0.00	74.40	10	1,875	0.53%
2021/02/03	0	0.00	4	74.50	74.60	-4	1,879	-0.21%
2021/01/29	1	75.00	0	0.00	75.10	1	1,888	0.05%
2021/01/28	2	76.15	0	0.00	76.00	2	1,871	0.11%
2021/01/27	0	0.00	2	77.70	78.30	-2	1,853	-0.11%
2021/01/26	5	80.82	0	0.00	78.30	5	1,827	0.27%
2021/01/25	9	81.17	15	82.62	83.00	-6	1,714	-0.35%
2021/01/06	1	74.50	0	0.00	74.40	1	1,826	0.05%
2021/01/04	1	75.50	0	0.00	75.90	1	1,801	0.06%
2020/12/22	1	75.60	0	0.00	74.60	1	1,776	0.06%
2020/12/15	0	0.00	2	78.90	78.80	-2	1,706	-0.12%
2020/12/11	0	0.00	0	76.50	76.40	0	1,659	0.00%
2020/11/30	0	0.00	1	78.00	77.30	-1	1,504	-0.07%
2020/11/27	0	0.00	1	76.30	76.00	-1	1,476	-0.07%
2020/11/26	0	0.00	1	75.50	75.50	-1	1,463	-0.07%
2020/11/13	3	68.40	39	67.92	66.70	-36	1,140	-3.16%
2020/10/30	5	64.50	7	66.61	63.70	-2	1,085	-0.18%
2020/10/29	7	65.59	5	64.44	65.70	2	988	0.20%
2020/10/28	2	64.30	7	64.60	64.50	-5	951	-0.53%
2020/10/27	3	63.47	2	63.60	64.40	1	916	0.11%
2020/10/26	40	64.79	2	64.55	64.50	38	876	4.34%
2020/10/23	0	0.00	2	61.15	61.30	-2	739	-0.27%
2020/10/13	0	0.00	1	58.00	58.00	-1	646	-0.15%
2020/08/20	1	56.70	0	0.00	57.20	1	791	0.13%
2020/07/03	1	53.80	0	0.00	53.90	1	615	0.16%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/03/26	1	47.60	0	0.00	47.55	1	354	0.28%
2020/02/25	1	54.80	0	0.00	54.70	1	292	0.34%
2019/12/31	1	56.70	0	0.00	56.50	1	196	0.51%
2019/10/07	2	52.60	0	0.00	52.60	2	163	1.22%
2019/09/27	1	53.10	0	0.00	52.90	1	168	0.59%
2019/09/25	1	53.50	0	0.00	53.30	1	185	0.54%
2019/09/12	1	53.50	0	0.00	53.80	1	217	0.46%
2019/07/04	1	52.10	0	0.00	52.40	1	177	0.56%
2019/03/28	0	0.00	2	53.30	53.20	-2	118	-1.69%
2019/01/04	0	0.00	1	49.00	49.40	-1	150	-0.67%
2018/10/25	2	48.50	0	0.00	48.55	2	162	1.23%
2018/09/07	1	55.80	0	0.00	55.80	1	180	0.55%
2018/07/19	1	53.20	0	0.00	53.30	1	260	0.38%
2018/06/01	0.4	56.90	0	0.00	56.40	0.4	354	0.12%
2018/05/22	1	55.70	0	0.00	55.80	1	377	0.27%
2018/05/03	1	54.90	0	0.00	54.80	1	369	0.27%
2018/03/19	0	0.00	11	59.60	59.40	-11	378	-2.91%
2018/01/18	0	0.00	2	57.20	57.70	-2	551	-0.36%
2018/01/16	2	57.10	0	0.00	57.40	2	546	0.37%
2018/01/12	11	56.65	0	0.00	56.40	11	536	2.05%
2018/01/09	0	0.00	4	56.30	56.30	-4	526	-0.76%