今皓 (3011)-永興-大墩券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.25	0	0.00	26.10	1	2,898	0.03%
2024/11/19	2	26.05	0	0.00	26.30	2	2,927	0.07%
2024/11/18	3	26.20	0	0.00	26.05	3	2,925	0.10%
2024/11/15	9	26.67	0	0.00	26.80	9	2,928	0.31%
2024/11/11	1	26.70	0	0.00	26.55	1	2,879	0.03%
2024/11/08	2	27.10	0	0.00	27.10	2	2,860	0.07%
2024/11/05	3	27.90	0	0.00	27.70	3	2,787	0.11%
2024/11/04	4	28.40	0	0.00	28.30	4	2,776	0.14%
2024/10/28	0	0.00	10.3	31.20	31.75	-10.3	2,616	-0.39%
2024/10/25	10.3	31.73	0	0.00	31.80	10.3	2,531	0.41%
2024/10/21	0	0.00	21	32.64	33.05	-21	1,846	-1.14%
2024/10/18	10	31.15	95	30.27	31.15	-85	1,261	-6.74%
2024/09/20	0	0.00	3	30.27	29.70	-3	753	-0.40%
2024/09/16	0	0.00	1	28.55	28.65	-1	737	-0.14%
2024/08/29	0	0.00	2	30.60	30.30	-2	719	-0.28%
2024/08/26	2	30.00	0	0.00	29.40	2	697	0.29%
2024/06/28	10	30.15	0	0.00	30.00	10	593	1.69%
2024/06/26	5	30.15	0	0.00	30.45	5	586	0.85%
2024/06/25	24	30.20	0	0.00	30.30	24	589	4.07%
2024/06/21	25	30.59	0	0.00	30.55	25	584	4.28%
2024/06/20	3	30.95	0	0.00	30.95	3	602	0.50%
2024/06/18	0	0.00	1	30.00	30.05	-1	585	-0.17%
2024/06/03	2	30.33	0	0.00	30.10	2	718	0.28%
2024/05/31	5	30.78	0	0.00	30.55	5	725	0.69%
2024/05/30	1	31.05	0	0.00	30.90	1	732	0.14%
2024/05/29	4	31.11	0	0.00	31.55	4	735	0.54%
2024/05/28	1	31.15	0	0.00	31.25	1	736	0.14%
2024/05/27	1	31.10	0	0.00	31.20	1	737	0.14%
2024/05/24	1	30.80	0	0.00	31.50	1	738	0.14%
2024/05/23	3	30.65	0	0.00	30.50	3	734	0.41%
2024/05/22	1	30.65	0	0.00	31.00	1	736	0.14%
2024/05/21	3	30.37	0	0.00	30.80	3	742	0.40%
2024/05/20	2	30.43	0	0.00	30.45	2	742	0.27%
2024/05/15	1	30.40	0	0.00	30.40	1	755	0.13%
2024/05/13	2	30.13	0	0.00	30.20	2	769	0.26%
2024/05/09	3	31.45	0	0.00	31.45	3	770	0.39%
2024/04/18	2	29.98	0	0.00	29.90	2	655	0.31%
2024/03/26	2	32.43	0	0.00	32.25	2	662	0.30%
2024/03/25	3	32.00	0	0.00	33.00	3	677	0.44%
2024/03/20	7	29.69	4	29.60	29.60	3	719	0.42%
2024/03/19	8	29.74	1	29.95	29.65	7	729	0.96%
2024/03/18	3	29.70	0	0.00	29.70	3	734	0.41%
2024/03/14	0	0.00	1	29.05	29.40	-1	754	-0.13%
2024/03/07	1	31.20	0	0.00	31.05	1	738	0.14%
2024/02/26	2	34.20	0	0.00	34.05	2	699	0.29%
2023/12/21	1	35.00	0	0.00	35.20	1	891	0.11%
2023/12/13	0	0.00	1	38.00	37.55	-1	860	-0.12%
2023/11/29	2	37.25	0	0.00	37.30	2	972	0.21%
2023/11/10	0	0.00	1	32.60	34.70	-1	1,697	-0.06%
2023/10/20	1	34.85	0	0.00	35.95	1	2,071	0.05%
2023/09/01	1	40.00	2	38.90	38.20	-1	3,043	-0.03%
2023/08/31	0	0.00	77	42.57	42.40	-77	2,889	-2.67%
2023/08/30	0	0.00	25	39.99	40.90	-25	2,766	-0.90%
2023/08/24	5	33.05	0	0.00	34.05	5	2,540	0.20%
2023/08/22	20	32.35	0	0.00	32.75	20	2,559	0.78%
2023/08/15	0	0.00	53	31.95	32.75	-53	2,603	-2.04%
2023/08/11	1	31.85	0	0.00	31.70	1	2,614	0.04%
2023/08/01	6	32.83	0	0.00	32.30	6	2,830	0.21%
2023/07/24	1	31.50	0	0.00	32.80	1	2,753	0.04%
2023/07/14	0	0.00	1	30.70	30.85	-1	2,976	-0.03%
2023/07/13	3	29.85	0	0.00	29.85	3	3,021	0.10%
2023/07/12	0	0.00	1	29.65	29.85	-1	3,083	-0.03%
2023/07/07	2	30.75	0	0.00	31.15	2	3,444	0.06%
2023/07/06	8	31.37	0	0.00	31.35	8	3,577	0.22%
2023/07/05	2	32.95	0	0.00	32.45	2	3,642	0.05%
2023/07/04	0	0.00	2	32.30	31.75	-2	3,630	-0.06%
2023/06/30	22	31.87	0	0.00	32.00	22	3,605	0.61%
2023/06/29	6	33.77	0	0.00	33.75	6	3,528	0.17%
2023/06/28	1	32.00	0	0.00	33.85	1	3,491	0.03%
2023/06/26	1	29.75	0	0.00	29.85	1	3,462	0.03%
2023/06/21	8	29.16	0	0.00	29.20	8	3,556	0.22%
2023/06/20	0	0.00	3	30.53	30.55	-3	3,517	-0.09%
2023/06/19	4	29.20	2	28.60	29.90	2	3,476	0.06%
2023/06/16	4	27.64	1	27.45	27.95	3	3,434	0.09%
2023/06/15	8	27.82	0	0.00	27.95	8	3,454	0.23%
2023/06/14	7	28.00	0	0.00	28.00	7	3,475	0.20%
2023/06/13	5	28.40	0	0.00	28.35	5	3,479	0.14%
2023/06/12	1	28.25	0	0.00	28.25	1	3,486	0.03%
2023/06/08	3	28.57	0	0.00	28.35	3	3,524	0.09%
2023/06/05	0	0.00	1	28.30	28.35	-1	3,708	-0.03%
2023/06/01	1	28.70	0	0.00	28.60	1	3,705	0.03%
2023/05/26	11	27.08	0	0.00	26.60	11	3,688	0.30%
2023/05/17	9	29.72	0	0.00	29.45	9	3,811	0.24%
2023/05/16	17	28.81	0	0.00	30.05	17	3,805	0.45%
2023/05/15	15	27.52	0	0.00	28.20	15	3,766	0.40%
2023/05/11	0	0.00	30	27.67	27.10	-30	3,756	-0.80%
2023/05/09	0	0.00	33	30.04	29.70	-33	3,677	-0.90%
2023/05/04	1	28.80	1	28.90	28.90	0	3,554	0.00%
2023/05/02	2	29.55	0	0.00	30.05	2	3,502	0.06%
2023/04/20	0	0.00	1	30.70	31.30	-1	3,178	-0.03%
2023/04/12	16	26.62	0	0.00	26.90	16	2,583	0.62%
2023/04/11	5	25.50	0	0.00	26.90	5	2,459	0.20%
2023/04/10	15	25.30	0	0.00	25.35	15	2,317	0.65%
2023/04/07	5	24.10	0	0.00	24.00	5	2,223	0.22%
2023/03/28	5	23.30	0	0.00	23.20	5	2,129	0.23%
2023/03/27	10	24.90	0	0.00	24.40	10	2,035	0.49%
2023/03/23	5	23.75	0	0.00	23.65	5	1,846	0.27%
2023/02/21	2	20.65	0	0.00	20.90	2	969	0.21%
2023/02/20	0	0.00	2	19.85	19.85	-2	879	-0.23%
2023/01/03	0	0.00	6	17.25	17.10	-6	671	-0.89%
2022/08/25	2	18.30	0	0.00	18.50	2	1,841	0.11%
2022/08/18	1	18.75	0	0.00	18.75	1	1,824	0.05%
2022/08/01	6	22.73	0	0.00	22.40	6	1,863	0.32%
2022/06/27	0	0.00	8	19.90	19.80	-8	2,778	-0.29%
2022/04/14	2	19.90	0	0.00	20.60	2	2,696	0.07%
2022/04/08	0	0.00	3	21.81	22.15	-3	2,442	-0.12%
2022/03/24	3	15.80	0	0.00	16.75	3	1,876	0.16%
2022/03/15	3	11.90	0	0.00	11.85	3	1,142	0.26%
2022/02/21	0	0.00	8	11.55	11.50	-8	954	-0.84%
2021/11/22	4	11.65	0	0.00	11.60	4	3,107	0.13%
2021/11/19	4	11.40	0	0.00	11.45	4	3,091	0.13%
2021/11/02	0	0.00	4	13.05	13.40	-4	2,795	-0.14%
2021/10/20	4	11.20	0	0.00	11.25	4	2,404	0.17%
2021/08/31	0	0.00	50	10.10	10.15	-50	700	-7.14%
2021/08/30	0	0.00	50	9.06	9.25	-50	583	-8.57%
2021/08/05	0	0.00	20	9.22	9.13	-20	572	-3.50%
2021/03/30	0	0.00	65	7.68	7.72	-65	600	-10.83%
2021/03/29	0	0.00	1	7.80	7.68	-1	590	-0.17%
2021/03/24	1	8.69	0	0.00	8.76	1	505	0.20%
2020/07/01	0	0.00	1	5.94	5.91	-1	197	-0.51%
2020/05/07	1	5.32	0	0.00	5.22	1	157	0.63%
2019/04/16	0	0.00	1	8.18	8.20	-1	717	-0.14%
2019/03/25	1	8.02	0	0.00	7.98	1	677	0.15%
2019/01/02	0	0.00	7	7.23	7.22	-7	589	-1.19%
2018/09/27	0	0.00	10	8.37	8.15	-10	5,140	-0.19%
2018/09/18	10	8.93	0	0.00	8.82	10	5,645	0.18%
2018/09/04	0	0.00	1	10.10	10.05	-1	5,586	-0.02%
2018/08/29	0	0.00	2	10.40	10.50	-2	5,315	-0.04%
2018/08/20	0	0.00	3	9.85	9.74	-3	4,947	-0.06%
2018/08/17	5	9.61	5	9.85	9.68	0	4,892	0.00%
2018/08/15	0	0.00	5	9.73	9.40	-5	4,770	-0.10%
2018/08/14	10	9.22	5	9.57	9.51	5	4,719	0.11%
2018/08/09	0	0.00	5	10.25	10.25	-5	4,545	-0.11%
2018/08/08	0	0.00	20	10.25	10.25	-20	4,589	-0.44%
2018/08/03	0	0.00	3	10.15	10.20	-3	4,637	-0.06%
2018/08/02	13	10.12	0	0.00	10.05	13	4,629	0.28%
2018/08/01	5	10.15	0	0.00	10.15	5	4,625	0.11%
2018/07/31	10	10.08	0	0.00	10.10	10	4,594	0.22%
2018/07/30	4	10.10	1	10.40	10.00	3	4,588	0.07%
2018/07/26	2	10.25	0	0.00	10.20	2	4,500	0.04%
2018/07/25	4	10.45	0	0.00	10.30	4	4,494	0.09%
2018/07/24	0	0.00	11	10.61	10.35	-11	4,400	-0.25%
2018/07/18	11	10.48	0	0.00	10.65	11	4,118	0.27%
2018/07/13	3	11.50	0	0.00	11.35	3	3,627	0.08%
2018/07/09	1	11.90	0	0.00	11.90	1	3,117	0.03%
2018/06/26	57	10.28	0	0.00	10.20	57	2,063	2.76%
2018/06/22	1	10.00	7	10.29	10.05	-6	1,772	-0.34%
2018/06/20	6	9.12	0	0.00	9.84	6	1,680	0.36%