台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲11.5
  • 漲幅
    +8.85%
  • 成交量
    18,267
  • 產業
    上市 電腦週邊類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.1141.07141.50-1.111,786-0.01%
2025/02/188131.0000.00130.00811,9240.07%
2025/02/1300.002132.50133.00-213,854-0.01%
2025/02/121132.5000.00130.50114,6730.01%
2025/02/060.1128.5000.00128.000.116,6100.00%
2025/02/040.1126.5000.00126.000.117,2190.00%
2025/01/221144.0000.00142.50118,0220.01%
2025/01/164143.0000.00143.00419,9610.02%
2025/01/130.1145.0000.00143.500.121,7400.00%
2025/01/102151.001153.50149.50122,4900.00%
2025/01/0900.001.1162.14157.00-1.122,6630.00%
2025/01/0800.000.1160.00158.00-0.122,6950.00%
2025/01/071154.501160.00156.50022,6610.00%
2025/01/032.1137.5000.00145.002.122,7490.01%
2025/01/0200.001141.00136.50-122,6870.00%
2024/12/2700.005140.60141.00-523,312-0.02%
2024/12/263142.500.1140.00141.502.923,5840.01%
2024/12/238136.947138.71134.00125,2900.00%
2024/12/202135.0000.00133.50226,1300.01%
2024/12/194134.002137.50137.50226,8390.01%
2024/12/181134.0000.00136.00127,2190.00%
2024/12/1300.002148.00145.00-227,419-0.01%
2024/12/1200.001146.00148.50-127,6060.00%
2024/12/1100.001145.00145.00-127,4350.00%
2024/12/1000.001139.00138.00-127,3660.00%
2024/12/093140.3300.00141.00327,6140.01%
2024/11/290.1145.002143.50146.00-1.927,872-0.01%
2024/11/261149.502149.75150.50-127,5690.00%
2024/11/210.1150.0000.00148.000.127,6840.00%
2024/11/153161.3300.00154.00327,9210.01%
2024/11/143.1164.531169.50162.002.128,2080.01%
2024/11/1333172.8533168.00164.50028,1600.00%
2024/11/122167.502.1169.49169.00-0.127,9360.00%
2024/11/112163.509166.28169.00-728,176-0.02%
2024/11/082162.250.1159.00157.501.927,5520.01%
2024/11/0714165.0712164.75163.00227,2340.01%
2024/11/063.1163.165165.00163.00-1.926,655-0.01%
2024/11/052163.252158.00160.50026,3690.00%
2024/11/044161.503158.50162.00126,2410.00%
2024/11/012160.0000.00158.00226,0550.01%
2024/10/302.1157.335161.50162.50-325,795-0.01%
2024/10/291154.0000.00152.50125,3380.00%
2024/10/285156.602159.00157.00325,1700.01%
2024/10/251165.501162.50162.50024,9500.00%
2024/10/243163.174.1165.95157.50-1.124,7440.00%
2024/10/233162.3300.00163.00324,5110.01%
2024/10/221158.507159.50163.00-624,229-0.02%
2024/10/211158.000.2160.50158.000.824,3170.00%
2024/10/184158.751158.00159.00324,0980.01%
2024/10/171153.004.1151.04153.50-3.124,059-0.01%
2024/10/161145.001142.00147.00024,0860.00%
2024/10/155.1147.202143.25141.003.124,2850.01%
2024/10/141137.502.1138.33141.50-1.124,0960.00%
2024/10/116131.006.1131.51131.00-0.124,3140.00%
2024/10/091134.503135.50131.00-224,860-0.01%
2024/10/081125.0000.00123.50125,0310.00%
2024/10/072128.502131.50125.50025,6030.00%
2024/10/041129.0000.00126.50125,4230.00%
2024/10/011.1133.7300.00130.501.125,3250.00%
2024/09/303139.503134.50135.00025,1290.00%
2024/09/2700.005.2141.98137.00-5.224,854-0.02%
2024/09/266143.3300.00141.50624,2830.02%
2024/09/251135.502.1139.12141.50-1.123,6340.00%
2024/09/241132.501131.00129.00023,1010.00%
2024/09/232124.755.1126.37130.00-3.122,077-0.01%
2024/09/2000.001119.50118.50-121,4660.00%
2024/09/194113.507112.86115.50-321,128-0.01%
2024/09/138.1112.155108.50109.003.120,8750.01%
2024/09/091100.001106.00108.50021,1890.00%
2024/09/062106.001106.00105.00121,1970.00%
2024/09/041112.0000.00107.50121,4070.00%
2024/09/023114.674115.00113.00-121,8030.00%
2024/08/303.1118.2300.00114.003.122,1600.01%
2024/08/290.3119.0000.00118.000.322,5580.00%
2024/08/281120.0000.00120.00124,0570.00%
2024/08/271121.5000.00121.00124,5310.00%
2024/08/261124.001120.50119.50024,7160.00%
2024/08/230.1121.5000.00124.000.124,8300.00%
2024/08/220.1119.006119.00118.50-5.925,209-0.02%
2024/08/215.2125.426123.83124.00-0.825,6060.00%
2024/08/201124.0000.00122.50125,8040.00%
2024/08/192122.252125.00123.00026,1180.00%
2024/08/161117.501117.00123.50027,3310.00%
2024/08/151114.001114.00114.50027,7700.00%
2024/08/146113.756113.83113.00028,0320.00%
2024/08/131103.502103.50106.00-127,5470.00%
2024/08/08185.90187.5085.90027,2340.00%
2024/08/07188.001085.6088.40-927,417-0.03%
2024/08/0100.002111.00110.50-230,843-0.01%
2024/07/311108.0000.00106.50131,0610.00%
2024/07/221.2117.170.1119.00116.501.131,5710.00%
2024/07/191125.002.2120.45120.50-1.231,9220.00%
2024/07/182.2129.682125.00126.000.231,8620.00%
2024/07/1712130.509130.89133.50331,0760.01%
2024/07/1600.001115.50121.50-130,3880.00%
2024/07/153105.834108.25110.50-130,2360.00%
2024/07/12398.573100.50100.50030,4090.00%
2024/07/11596.267100.63102.50-230,028-0.01%
2024/07/10893.996.297.1193.501.829,4630.01%
2024/07/09294.45191.6091.10128,9880.00%
2024/07/05489.30188.3090.00329,5460.01%
2024/07/04389.80389.7089.00029,9570.00%
2024/07/03191.50290.7090.60-130,6290.00%
2024/07/0200.00288.4088.50-230,807-0.01%
2024/07/01190.10590.3689.70-431,468-0.01%
2024/06/28190.50191.0091.00031,6910.00%
2024/06/27289.60288.1088.10032,0460.00%
2024/06/26389.6700.0089.70333,2450.01%
2024/06/254.186.3000.0087.004.133,5970.01%
2024/06/24488.40286.4085.80234,0280.01%
2024/06/200.189.3000.0090.500.133,8760.00%
2024/06/191.191.4600.0088.001.133,8250.00%
2024/06/18294.6000.0091.80233,5800.01%
2024/06/17194.201.294.9094.50-0.233,3720.00%
2024/06/142.292.425.295.2595.10-333,022-0.01%
2024/06/13292.80193.1092.70132,5620.00%
2024/06/11190.2000.0092.00132,2150.00%
2024/06/07192.00192.4091.80032,1810.00%
2024/06/0600.00190.9091.10-131,9640.00%
2024/06/05192.9000.0091.60131,7190.00%
2024/06/04392.9000.0091.10331,9440.01%
2024/06/03995.51794.3794.80232,1900.01%
2024/05/30189.7000.0087.30132,9830.00%
2024/05/29192.7000.0091.40133,2650.00%
2024/05/28293.3000.0091.60233,3390.01%
2024/05/2700.00192.4091.10-132,7370.00%
2024/05/24288.50489.3390.30-232,060-0.01%
2024/05/2300.00388.1088.70-331,652-0.01%
2024/05/221092.94690.8389.10431,1220.01%
2024/05/21386.201089.5690.50-729,640-0.02%
2024/05/20583.18382.9782.30228,5160.01%
2024/05/1700.00580.4681.30-527,806-0.02%
2024/05/16480.15180.0079.40327,6320.01%
2024/05/14178.7000.0079.10127,3900.00%
2024/05/1300.00278.0078.00-227,236-0.01%
2024/05/10181.0000.0080.80127,0910.00%
2024/05/09179.60281.6081.00-125,7020.00%
2024/05/08174.2000.0074.80124,3570.00%
2024/05/07278.35182.6075.10123,8950.00%
2024/05/06178.90178.9081.50022,7070.00%
2024/05/02175.30175.1075.10021,9700.00%
2024/04/30174.0000.0073.60121,5660.00%
2024/04/264.175.30172.4072.203.121,1250.01%
2024/04/25175.7000.0073.40120,6710.00%
2024/04/2200.00269.9067.80-219,166-0.01%
2024/04/1900.000.273.8074.00-0.218,8670.00%
2024/04/17172.70171.7072.40017,5840.00%
2024/04/1100.000.273.8072.30-0.216,2240.00%
2024/04/10168.9000.0073.70115,3690.01%
2024/04/03362.87165.4063.90213,8120.01%
2024/04/0200.00260.7060.50-213,085-0.02%
2024/03/29561.50162.8061.30412,2830.03%
2024/03/28153.80258.6058.60-111,080-0.01%
2024/03/2200.00255.5056.20-210,270-0.02%
2024/03/21253.5000.0053.50210,2360.02%
2024/03/13454.8000.0053.10410,9420.04%
2024/03/08464.60461.9061.90012,7140.00%
2024/03/070.665.000.463.8064.200.213,4770.00%
2024/03/060.260.80661.8364.20-5.813,074-0.04%
2024/03/052.257.702259.7560.20-19.811,912-0.17%
2024/03/0400.005.154.6854.80-5.110,584-0.05%
2024/03/011147.3800.0049.901110,0090.11%
2024/02/231048.3000.0046.35109,8390.10%
2024/02/2200.00148.0547.80-19,821-0.01%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章