文曄 (3036)-永興-大墩券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,990張
產業
上市電子通路類股▼0.43%
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	118.00	0	0.00	118.00	1	13,549	0.01%
2024/05/20	1	122.00	0	0.00	121.50	1	13,597	0.01%
2024/05/17	2	124.00	0	0.00	122.50	2	13,699	0.01%
2024/05/14	1	122.50	1	123.50	123.50	0	14,346	0.00%
2024/05/09	3	123.17	0	0.00	122.50	3	15,460	0.02%
2024/05/08	4	135.50	0	0.00	135.50	4	15,182	0.03%
2024/05/03	2	155.25	3	150.83	150.00	-1	15,481	-0.01%
2024/05/02	1	149.50	1	151.00	152.50	0	15,559	0.00%
2024/04/30	0	0.00	2	152.50	150.00	-2	15,694	-0.01%
2024/04/25	1	145.00	0	0.00	145.50	1	16,636	0.01%
2024/04/22	2	150.00	1	151.50	145.00	1	18,185	0.01%
2024/04/19	3	151.00	4	152.50	152.00	-1	18,211	-0.01%
2024/04/18	0	0.00	2	161.00	161.00	-2	18,395	-0.01%
2024/04/17	0	0.00	2	158.00	162.00	-2	18,605	-0.01%
2024/04/16	2	154.00	0	0.00	151.00	2	18,613	0.01%
2024/04/12	2	159.25	3.2	163.02	165.50	-1.2	18,195	-0.01%
2024/04/11	1	155.00	1	156.50	158.00	0	17,688	0.00%
2024/04/03	3	145.31	0	0.00	140.50	3	16,264	0.02%
2024/03/29	1	148.00	0	0.00	147.50	1	15,781	0.01%
2024/03/28	1.1	150.05	0	0.00	150.00	1.1	15,735	0.01%
2024/03/27	1	152.48	0	0.00	150.00	1	15,708	0.01%
2024/03/26	1	154.50	0	0.00	156.00	1	15,665	0.01%
2024/03/21	3	161.50	0	0.00	161.50	3	15,663	0.02%
2024/03/20	0.1	159.00	1	165.50	158.50	-1	15,677	-0.01%
2024/03/19	1	165.50	0	0.00	166.00	1	15,488	0.01%
2024/03/18	0	0.00	3	158.00	160.00	-3	15,261	-0.02%
2024/03/14	0	0.00	2	144.50	144.50	-2	14,883	-0.01%
2024/03/12	3	154.50	0	0.00	155.50	3	14,662	0.02%
2024/03/06	3	166.00	3	171.00	172.00	0	14,393	0.00%
2024/03/01	2	157.00	2	159.00	163.00	0	13,957	0.00%
2024/02/02	2	179.50	0	0.00	172.50	2	12,773	0.02%
2024/01/31	0	0.00	0.2	157.00	158.00	-0.2	11,969	0.00%
2024/01/26	0.1	147.00	0	0.00	149.50	0.1	11,911	0.00%
2024/01/23	0	0.00	3	158.00	155.00	-3	11,812	-0.03%
2024/01/22	0	0.00	1	156.00	156.00	-1	11,625	-0.01%
2024/01/18	5	147.20	5	147.30	146.00	0	10,885	0.00%
2024/01/16	4	133.50	5.2	133.77	134.50	-1.2	9,519	-0.01%
2024/01/12	0.1	126.50	0	0.00	127.50	0.1	9,016	0.00%
2024/01/11	2	126.50	2	128.75	126.50	0	8,536	0.00%
2024/01/10	0	0.00	6	120.00	119.00	-6	8,185	-0.07%
2023/12/29	2	114.00	0	0.00	112.50	2	9,380	0.02%
2023/12/15	3	117.00	0	0.00	112.00	3	13,628	0.02%
2023/12/13	1	118.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	0	0.00	3	118.50	119.00	-3	14,033	-0.02%
2023/12/11	3	114.50	0	0.00	117.00	3	13,958	0.02%
2023/12/07	2	119.75	2	117.00	117.00	0	13,878	0.00%
2023/12/04	0	0.00	3	114.50	114.50	-3	13,739	-0.02%
2023/11/30	3	118.50	0	0.00	118.50	3	13,690	0.02%
2023/11/22	0	0.00	0	114.00	114.00	0	13,163	0.00%
2023/11/16	1	119.00	0	0.00	118.50	1	12,798	0.01%
2023/11/15	1	125.50	0	0.00	124.50	1	12,652	0.01%
2023/11/13	1	128.50	0	0.00	125.00	1	12,044	0.01%
2023/11/08	0	0.00	1	152.00	149.50	-1	11,420	-0.01%
2023/11/07	1	140.00	2	145.75	148.50	-1	11,018	-0.01%
2023/11/06	1	135.00	6	135.00	135.00	-5	10,699	-0.05%
2023/11/02	0	0.00	0.1	121.00	123.50	-0.1	10,218	0.00%
2023/11/01	1	122.00	2	123.00	120.00	-1	10,111	-0.01%
2023/10/31	0	0.00	10.1	119.54	118.50	-10.1	9,827	-0.10%
2023/10/25	0	0.00	1	114.00	112.50	-1	9,372	-0.01%
2023/10/20	1	115.00	0	0.00	115.00	1	9,278	0.01%
2023/10/19	0	0.00	2	113.75	116.00	-2	9,248	-0.02%
2023/10/11	0	0.00	0.2	118.00	118.00	-0.2	8,363	0.00%
2023/10/06	1	117.00	1	116.50	116.50	0	8,172	0.00%
2023/10/05	2.2	119.77	1	121.00	119.00	1.2	7,900	0.02%
2023/10/04	6	111.92	0	0.00	111.50	6	7,272	0.08%
2023/10/02	3	111.00	3	110.00	110.00	0	6,767	0.00%
2023/09/28	5	108.00	6	109.17	111.50	-1	6,309	-0.02%
2023/09/27	3	100.27	2.1	101.36	104.50	0.9	5,250	0.02%
2023/09/26	1	96.50	0	0.00	95.00	1	4,708	0.02%
2023/09/21	11	98.62	1	99.00	103.00	10	3,587	0.28%
2023/09/20	0	0.00	1	96.10	100.00	-1	2,731	-0.04%
2023/09/19	1.2	96.28	0	0.00	91.00	1.2	2,290	0.05%
2023/09/18	0	0.00	2	88.60	88.60	-2	1,693	-0.12%
2023/09/08	2	73.50	0	0.00	74.00	2	1,555	0.13%
2023/08/23	3	68.40	0	0.00	68.90	3	1,508	0.20%
2023/08/09	4	74.25	4	73.98	74.00	0	1,207	0.00%
2023/07/17	0	0.00	5	70.40	70.00	-5	930	-0.54%
2023/06/28	0	0.00	2	67.30	67.40	-2	814	-0.25%
2023/06/06	0	0.00	1	66.90	67.40	-1	775	-0.13%
2023/05/10	0	0.00	1	64.60	64.90	-1	943	-0.11%
2023/05/05	0	0.00	20	65.38	65.40	-20	977	-2.05%
2023/05/03	0	0.00	20	66.90	66.90	-20	985	-2.03%
2023/04/18	10	68.60	0	0.00	68.50	10	1,042	0.96%
2023/04/14	30	67.38	0	0.00	67.40	30	1,034	2.90%
2023/03/24	0	0.00	2	66.70	66.30	-2	1,428	-0.14%
2023/03/13	0	0.00	20	66.50	66.90	-20	1,515	-1.32%
2023/03/10	1	66.00	0	0.00	66.70	1	1,518	0.07%
2023/03/09	5	66.70	15	66.50	66.70	-10	1,519	-0.66%
2023/03/08	0	0.00	13	66.10	66.30	-13	1,528	-0.85%
2023/03/06	0	0.00	12	65.50	65.60	-12	1,540	-0.78%
2023/03/03	0	0.00	15	65.20	65.40	-15	1,543	-0.97%
2023/03/02	0	0.00	15	64.80	64.80	-15	1,547	-0.97%
2023/03/01	0	0.00	10	63.90	64.10	-10	1,546	-0.65%
2023/02/24	10	64.60	0	0.00	65.00	10	1,517	0.66%
2023/02/17	0	0.00	10	66.10	66.40	-10	1,478	-0.68%
2023/02/09	0	0.00	10	66.50	66.40	-10	1,541	-0.65%
2023/02/01	10	65.30	0	0.00	65.40	10	1,620	0.62%
2023/01/31	0	0.00	2	64.00	65.40	-2	1,615	-0.12%
2023/01/30	10	64.08	0	0.00	63.90	10	1,578	0.63%
2023/01/16	10	63.30	0	0.00	63.30	10	1,576	0.63%
2023/01/13	10	63.42	0	0.00	63.30	10	1,580	0.63%
2023/01/12	15	63.34	0	0.00	63.10	15	1,605	0.93%
2023/01/11	55	63.43	0	0.00	63.60	55	1,636	3.36%
2022/12/20	1	63.00	0	0.00	61.70	1	1,835	0.05%
2022/12/12	0	0.00	1	62.10	62.50	-1	1,896	-0.05%
2022/12/06	0	0.00	1	62.40	62.50	-1	1,979	-0.05%
2022/11/15	1	60.60	0	0.00	60.60	1	2,028	0.05%
2022/11/02	0	0.00	2	57.70	57.50	-2	2,122	-0.09%
2022/10/31	1	58.10	0	0.00	58.30	1	2,172	0.05%
2022/10/27	1	62.00	0	0.00	61.80	1	2,120	0.05%
2022/10/20	0	0.00	1	62.30	63.20	-1	2,193	-0.05%
2022/10/13	1	60.20	0	0.00	60.20	1	2,128	0.05%
2022/08/29	2	64.80	0	0.00	64.70	2	3,908	0.05%
2022/08/26	0	0.00	2	65.30	66.00	-2	4,058	-0.05%
2022/08/19	2	64.40	0	0.00	64.40	2	4,299	0.05%
2022/08/10	2	64.40	0	0.00	64.00	2	4,621	0.04%
2022/04/27	1	70.00	0	0.00	70.10	1	4,667	0.02%
2022/04/25	1	70.80	0	0.00	70.10	1	4,783	0.02%
2022/04/22	1	72.30	0	0.00	72.20	1	4,779	0.02%
2022/04/21	0	0.00	3	73.63	73.80	-3	4,752	-0.06%
2022/04/07	1	77.10	0	0.00	77.10	1	5,313	0.02%
2022/03/14	0	0.00	2	85.00	85.70	-2	5,465	-0.04%
2022/03/04	1	83.20	0	0.00	83.30	1	5,396	0.02%
2022/02/25	1	83.50	0	0.00	83.00	1	5,286	0.02%
2022/02/15	4	99.15	4	95.38	89.80	0	4,626	0.00%
2022/01/18	3	87.00	3	88.70	90.20	0	3,068	0.00%
2022/01/13	0	0.00	0.1	84.30	84.50	-0.1	2,791	0.00%
2022/01/11	0.1	83.70	0	0.00	84.00	0.1	2,641	0.00%
2021/12/30	1	72.00	0	0.00	73.50	1	1,965	0.05%
2021/12/29	1	68.70	1	71.80	71.50	0	1,810	0.00%
2021/12/28	1	67.50	0	0.00	67.90	1	1,690	0.06%
2021/12/27	0	0.00	1	66.30	67.00	-1	1,652	-0.06%
2021/12/17	0	0.00	1	65.80	65.10	-1	1,521	-0.07%
2021/11/23	2	64.30	0	0.00	64.60	2	1,701	0.12%
2021/11/16	0	0.00	1	65.00	64.40	-1	1,743	-0.06%
2021/10/29	0	0.00	1	62.70	62.80	-1	2,050	-0.05%
2021/10/21	0	0.00	1	62.90	63.10	-1	2,182	-0.05%
2021/10/20	0	0.00	2	62.50	62.20	-2	2,234	-0.09%
2021/10/19	0	0.00	1	61.90	61.20	-1	2,223	-0.04%
2021/10/12	1	58.60	0	0.00	59.20	1	2,289	0.04%
2021/09/30	0	0.00	1	59.80	60.50	-1	2,395	-0.04%
2021/09/23	0	0.00	1	62.50	62.40	-1	2,648	-0.04%
2021/09/03	1	61.20	0	0.00	61.00	1	2,415	0.04%
2021/09/01	2	60.30	0	0.00	60.20	2	2,367	0.08%
2021/08/30	2	60.10	0	0.00	59.60	2	2,349	0.09%
2021/08/09	0	0.00	2	64.40	66.00	-2	2,149	-0.09%
2021/07/27	3	63.10	0	0.00	62.90	3	2,299	0.13%
2021/07/16	1	62.00	0	0.00	62.00	1	2,970	0.03%
2021/07/13	0	0.00	15	61.10	59.60	-15	3,246	-0.46%
2021/07/07	0	0.00	1	59.50	60.00	-1	3,159	-0.03%
2021/07/06	1	59.90	0	0.00	59.40	1	3,124	0.03%
2021/07/02	0	0.00	1	54.50	54.80	-1	2,908	-0.03%
2021/06/21	0	0.00	3	54.00	53.80	-3	2,919	-0.10%
2021/06/16	0	0.00	3	54.20	54.30	-3	2,930	-0.10%
2021/05/12	1	49.35	15	50.03	50.30	-14	2,854	-0.49%
2021/05/07	0	0.00	8	54.06	54.10	-8	2,733	-0.29%
2021/05/05	0	0.00	5	52.20	52.90	-5	2,686	-0.19%
2021/05/04	0	0.00	1	52.50	52.30	-1	2,662	-0.04%
2021/05/03	5	53.74	7	53.70	54.00	-2	2,599	-0.08%
2021/04/26	0	0.00	3	53.40	53.60	-3	2,207	-0.14%
2021/04/14	0	0.00	1.1	45.63	45.15	-1.1	1,614	-0.07%
2021/04/09	3	46.45	0	0.00	46.40	3	1,598	0.19%
2021/04/07	0	0.00	5	46.95	46.95	-5	1,610	-0.31%
2021/03/31	0	0.00	4	47.30	47.15	-4	1,611	-0.25%
2021/03/30	0	0.00	4	46.95	47.50	-4	1,601	-0.25%
2021/03/19	6	46.25	0	0.00	46.40	6	1,554	0.39%
2021/03/15	8	46.05	0	0.00	46.20	8	1,544	0.52%
2021/03/11	7	45.58	0	0.00	45.50	7	1,526	0.46%
2021/03/03	0	0.00	0.6	44.80	44.80	-0.6	1,544	-0.04%
2021/03/02	0	0.00	10	45.65	44.50	-10	1,534	-0.65%
2021/02/26	5	44.90	0	0.00	44.75	5	1,519	0.33%
2021/02/24	1	44.10	1	44.20	44.30	0	1,476	0.00%
2021/02/22	4	43.60	0	0.00	44.50	4	1,437	0.28%
2021/01/20	1	40.90	0	0.00	40.40	1	1,289	0.08%
2021/01/15	10	42.43	0	0.00	42.30	10	1,250	0.80%
2020/12/11	0	0.00	2	40.55	40.35	-2	1,021	-0.20%
2020/12/01	2	40.40	0	0.00	40.50	2	972	0.21%
2020/10/13	4	37.25	0	0.00	37.40	4	1,284	0.31%
2020/10/12	4	37.40	0	0.00	37.60	4	1,308	0.31%
2020/09/11	2	37.85	0	0.00	37.75	2	1,718	0.12%
2020/08/20	5	41.40	0	0.00	41.80	5	1,811	0.28%
2020/06/05	0	0.00	4	39.20	39.30	-4	1,642	-0.24%
2020/05/22	4	38.70	0	0.00	38.65	4	1,909	0.21%
2020/05/13	0	0.00	1	39.05	39.15	-1	2,225	-0.04%
2020/05/05	1	38.10	0	0.00	38.10	1	2,243	0.04%
2020/03/10	0	0.00	5	38.00	38.35	-5	3,796	-0.13%
2020/03/06	0	0.00	5	39.00	38.80	-5	3,937	-0.13%
2020/02/18	2	38.45	0	0.00	38.55	2	4,815	0.04%
2020/01/31	0	0.00	1	37.95	38.30	-1	5,583	-0.02%
2020/01/30	1	39.00	0	0.00	39.00	1	5,512	0.02%
2020/01/20	2	43.00	0	0.00	43.10	2	5,497	0.04%
2020/01/16	5	43.36	0	0.00	43.40	5	5,095	0.10%
2020/01/14	1	42.00	1	42.00	41.95	0	4,678	0.00%
2020/01/13	1	41.30	0	0.00	41.85	1	4,682	0.02%
2020/01/06	0	0.00	1	42.00	42.05	-1	4,839	-0.02%
2019/12/25	0	0.00	1	41.55	41.75	-1	5,112	-0.02%
2019/12/20	0	0.00	3	41.10	41.20	-3	5,111	-0.06%
2019/12/18	3	41.00	0	0.00	41.10	3	5,079	0.06%
2019/12/13	0	0.00	1	41.25	41.15	-1	5,023	-0.02%
2019/12/05	3	41.23	1	41.50	41.05	2	4,904	0.04%
2019/11/21	5	42.10	0	0.00	42.20	5	3,742	0.13%
2019/11/18	0	0.00	2	42.40	42.25	-2	3,463	-0.06%
2019/11/15	3	42.88	0	0.00	42.60	3	3,341	0.09%
2019/11/14	10	43.65	8	43.35	43.20	2	3,082	0.06%
2019/10/28	1	34.90	0	0.00	34.90	1	2,048	0.05%
2019/10/25	1	35.00	0	0.00	34.80	1	2,037	0.05%
2019/10/24	2	35.10	0	0.00	35.25	2	1,984	0.10%
2019/10/18	5	35.00	0	0.00	35.00	5	1,859	0.27%
2019/09/18	0	0.00	1	39.55	39.60	-1	1,153	-0.09%
2019/08/13	0	0.00	2	39.95	39.95	-2	1,062	-0.19%
2019/08/06	0	0.00	2	39.40	39.60	-2	1,093	-0.18%
2019/05/21	3	38.27	0	0.00	38.35	3	1,685	0.18%
2019/05/03	0	0.00	1	41.35	41.40	-1	1,521	-0.07%
2019/05/02	1	41.35	0	0.00	41.40	1	1,518	0.07%
2019/01/30	0	0.00	1	40.60	40.85	-1	1,132	-0.09%
2019/01/24	1	40.00	0	0.00	40.15	1	1,138	0.09%
2018/12/25	1	38.55	0	0.00	38.55	1	1,340	0.07%
2018/12/22	1	38.65	0	0.00	38.65	1	1,331	0.08%
2018/08/07	5	42.65	0	0.00	42.45	5	1,036	0.48%
2018/07/31	1	45.15	0	0.00	45.15	1	1,011	0.10%
2018/07/19	2	44.35	0	0.00	44.25	2	1,121	0.18%
2018/06/28	5	44.20	0	0.00	44.00	5	1,424	0.35%
2018/01/24	0	0.00	1	47.05	47.00	-1	1,660	-0.06%
2018/01/22	1	47.25	0	0.00	47.00	1	1,657	0.06%
2018/01/15	0	0.00	1	46.55	46.50	-1	1,635	-0.06%
2018/01/12	1	46.05	0	0.00	46.35	1	1,637	0.06%