建漢 (3062)-永興-大墩券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.85
漲跌
▼0.40
漲幅
-1.72%
成交量
3,941張
產業
上市通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	23.35	0	0.00	23.15	1	6,246	0.02%
2024/05/13	0	0.00	1	22.85	22.95	-1	6,122	-0.02%
2024/05/09	1	22.05	0	0.00	21.95	1	6,037	0.02%
2024/05/06	0	0.00	1	22.40	22.35	-1	5,976	-0.02%
2024/05/03	0	0.00	1	21.80	21.50	-1	5,858	-0.02%
2024/04/24	0	0.00	1	21.45	21.65	-1	5,762	-0.02%
2024/04/23	0	0.00	1	20.95	21.10	-1	5,750	-0.02%
2024/04/19	1	21.05	0	0.00	21.10	1	5,732	0.02%
2024/04/10	1	23.05	0	0.00	23.10	1	5,483	0.02%
2024/03/29	1	24.95	0	0.00	24.50	1	5,015	0.02%
2024/03/28	3	26.00	2	26.03	25.80	1	4,734	0.02%
2024/03/27	3	23.78	3	24.90	25.15	0	3,473	0.00%
2024/03/25	1	25.40	0	0.00	24.60	1	2,936	0.03%
2024/03/22	0	0.00	1	23.40	23.40	-1	2,233	-0.04%
2024/03/13	1	21.95	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	1	22.50	22.50	-1	2,010	-0.05%
2024/03/11	1	22.00	2	21.80	21.85	-1	1,780	-0.06%
2024/03/08	1	20.75	0	0.00	20.70	1	1,718	0.06%
2024/03/05	0	0.00	1	21.80	22.20	-1	1,642	-0.06%
2024/03/01	0	0.00	2	21.20	21.20	-2	1,259	-0.16%
2024/02/29	2	20.05	0	0.00	20.60	2	1,221	0.16%
2024/02/23	0	0.00	15	20.45	20.15	-15	1,324	-1.13%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	0	0.00	1	20.75	20.50	-1	1,607	-0.06%
2024/02/15	1	20.15	0	0.00	20.10	1	1,638	0.06%
2024/01/09	1	21.20	0	0.00	21.15	1	2,182	0.05%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/15	1	22.20	0	0.00	22.15	1	2,436	0.04%
2023/12/11	1	22.55	0	0.00	22.50	1	2,520	0.04%
2023/12/07	0	0.00	1	23.35	23.15	-1	2,432	-0.04%
2023/12/05	0	0.00	1	22.75	22.45	-1	2,352	-0.04%
2023/11/27	1	23.00	0	0.00	22.90	1	2,364	0.04%
2023/11/24	1	23.45	1	23.65	23.15	0	2,370	0.00%
2023/11/23	1	23.15	0	0.00	23.40	1	2,375	0.04%
2023/11/22	1	23.50	0	0.00	23.75	1	2,369	0.04%
2023/11/21	0	0.00	3	23.85	23.45	-3	2,401	-0.12%
2023/11/20	0	0.00	1	22.55	22.95	-1	2,242	-0.04%
2023/11/17	0	0.00	3	22.27	22.20	-3	2,226	-0.13%
2023/11/15	1	21.95	0	0.00	21.70	1	2,240	0.04%
2023/11/09	2	22.55	0	0.00	22.70	2	2,179	0.09%
2023/11/06	5	23.30	0	0.00	23.25	5	2,188	0.23%
2023/11/03	2	23.03	0	0.00	22.95	2	2,142	0.09%
2023/11/02	0	0.00	1	22.90	22.90	-1	2,120	-0.05%
2023/11/01	1	22.35	0	0.00	22.30	1	2,096	0.05%
2023/10/30	0	0.00	1	22.75	22.95	-1	2,006	-0.05%
2023/10/24	1	21.25	1	21.95	22.30	0	2,044	0.00%
2023/10/23	2	21.70	0	0.00	21.55	2	2,014	0.10%
2023/10/20	1	22.15	0	0.00	22.00	1	2,004	0.05%
2023/10/18	5	21.70	0	0.00	21.75	5	1,988	0.25%
2023/10/17	1	22.10	0	0.00	22.05	1	1,972	0.05%
2023/10/06	0	0.00	1	22.65	22.45	-1	1,938	-0.05%
2023/09/26	1	22.15	0	0.00	22.05	1	2,052	0.05%
2023/09/25	0	0.00	1	22.75	22.40	-1	2,081	-0.05%
2023/09/19	1	22.55	1	22.95	22.45	0	2,081	0.00%
2023/09/14	0	0.00	1	22.00	22.45	-1	2,010	-0.05%
2023/09/08	1	21.70	0	0.00	21.75	1	2,024	0.05%
2023/08/24	5	21.75	1	22.10	22.00	4	2,128	0.19%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/14	1	19.65	0	0.00	19.15	1	2,041	0.05%
2023/08/10	1	20.25	0	0.00	20.10	1	2,032	0.05%
2023/08/02	1	21.30	0	0.00	21.10	1	2,147	0.05%
2023/08/01	0	0.00	1	21.85	21.50	-1	2,151	-0.05%
2023/07/27	0	0.00	3	20.83	20.80	-3	2,067	-0.15%
2023/07/24	1	20.55	0	0.00	20.45	1	2,051	0.05%
2023/07/19	1	21.25	0	0.00	21.00	1	2,075	0.05%
2023/07/18	1	21.85	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	2	22.43	22.15	-2	2,103	-0.10%
2023/07/14	1	22.05	1	21.85	21.85	0	2,105	0.00%
2023/07/11	1	21.35	0	0.00	21.35	1	2,271	0.04%
2023/07/06	1	21.80	0	0.00	21.80	1	2,269	0.04%
2023/07/05	0	0.00	1	22.20	22.00	-1	2,274	-0.04%
2023/06/28	0	0.00	1	22.25	22.15	-1	2,213	-0.05%
2023/06/19	1	22.10	0	0.00	22.10	1	2,287	0.04%
2023/06/16	0	0.00	1	22.60	22.35	-1	2,293	-0.04%
2023/06/12	2	22.55	0	0.00	22.20	2	2,321	0.09%
2023/06/09	1	24.00	1	23.80	23.80	0	2,222	0.00%
2023/06/07	0	0.00	1	23.60	23.50	-1	2,221	-0.05%
2023/06/01	0	0.00	1	23.15	23.20	-1	2,250	-0.04%
2023/05/29	0	0.00	1	22.55	22.45	-1	2,204	-0.05%
2023/05/26	1	22.05	0	0.00	21.90	1	2,204	0.05%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/16	1	21.70	0	0.00	21.60	1	2,454	0.04%
2023/05/15	0	0.00	1	22.20	21.80	-1	2,467	-0.04%
2023/05/11	1	21.05	0	0.00	20.90	1	2,461	0.04%
2023/05/10	9	21.45	0	0.00	21.45	9	2,456	0.37%
2023/05/09	1	21.90	0	0.00	21.80	1	2,457	0.04%
2023/05/03	1	22.65	0	0.00	22.60	1	2,597	0.04%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/18	1	25.00	0	0.00	24.50	1	2,526	0.04%
2023/04/14	0	0.00	1	23.35	23.40	-1	2,294	-0.04%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/03/29	0	0.00	2	23.48	23.45	-2	2,289	-0.09%
2023/03/23	0	0.00	5	23.05	23.00	-5	2,349	-0.21%
2023/03/17	0	0.00	1	23.15	23.00	-1	2,650	-0.04%
2023/03/16	1	23.10	0	0.00	23.10	1	2,699	0.04%
2023/03/06	0	0.00	1	24.60	24.70	-1	4,344	-0.02%
2023/03/02	0	0.00	14	24.11	24.10	-14	4,388	-0.32%
2023/02/24	1	24.15	0	0.00	24.05	1	4,416	0.02%
2023/02/22	1	24.15	2	24.25	24.20	-1	4,451	-0.02%
2023/02/17	0	0.00	1	24.65	24.95	-1	4,483	-0.02%
2023/02/14	0	0.00	11	23.85	23.80	-11	4,582	-0.24%
2023/02/09	0	0.00	20	24.40	24.30	-20	4,703	-0.43%
2023/02/06	0	0.00	11	24.33	24.40	-11	4,715	-0.23%
2023/02/02	2	24.60	0	0.00	24.65	2	4,694	0.04%
2023/01/30	0	0.00	1	23.70	23.95	-1	4,717	-0.02%
2023/01/17	11	23.05	0	0.00	23.10	11	4,749	0.23%
2023/01/13	0	0.00	16	23.51	23.05	-16	4,834	-0.33%
2023/01/12	25	24.00	2	23.85	23.35	23	4,897	0.47%
2023/01/04	5	23.60	1	23.75	23.50	4	5,265	0.08%
2022/12/30	11	23.00	0	0.00	22.95	11	5,357	0.21%
2022/12/22	0	0.00	1	23.50	23.50	-1	5,794	-0.02%
2022/12/16	1	24.55	0	0.00	24.20	1	6,279	0.02%
2022/12/14	1	25.00	0	0.00	24.80	1	6,335	0.02%
2022/12/13	3	25.20	0	0.00	24.70	3	6,413	0.05%
2022/12/12	1	24.50	1	25.10	25.10	0	6,466	0.00%
2022/12/07	1	26.90	2	26.30	26.10	-1	6,523	-0.02%
2022/12/05	0	0.00	3	25.27	25.90	-3	6,463	-0.05%
2022/12/02	1	25.35	0	0.00	25.40	1	6,428	0.02%
2022/12/01	0	0.00	22	24.78	24.75	-22	6,369	-0.35%
2022/11/30	13	25.48	1	25.40	25.15	12	6,470	0.19%
2022/11/29	22	24.64	1	23.60	24.55	21	6,422	0.33%
2022/11/25	0	0.00	10	23.45	22.75	-10	6,838	-0.15%
2022/11/23	0	0.00	10	23.15	23.15	-10	7,261	-0.14%
2022/11/22	11	22.86	0	0.00	22.85	11	7,362	0.15%
2022/11/18	20	23.30	1	23.20	23.20	19	7,673	0.25%
2022/11/17	1	23.70	1	23.70	23.55	0	7,853	0.00%
2022/11/16	0	0.00	1	23.25	23.15	-1	8,136	-0.01%
2022/11/15	1	23.20	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	11	23.75	23.95	-11	8,209	-0.13%
2022/11/09	0	0.00	10	23.35	23.05	-10	8,459	-0.12%
2022/11/08	0	0.00	10	23.55	23.05	-10	8,549	-0.12%
2022/11/07	1	23.05	13	23.16	23.10	-12	8,797	-0.14%
2022/11/01	0	0.00	0.1	22.20	22.30	-0.1	10,213	0.00%
2022/10/28	0	0.00	0.1	22.25	21.45	-0.1	11,055	0.00%
2022/10/25	1	21.80	0	0.00	21.45	1	11,592	0.01%
2022/10/20	21	22.65	1	22.75	22.75	20	12,979	0.15%
2022/10/19	0	0.00	1	23.90	23.30	-1	13,151	-0.01%
2022/10/18	10	24.20	0	0.00	23.95	10	13,379	0.07%
2022/10/17	3	23.77	0	0.00	24.05	3	14,386	0.02%
2022/10/13	1	23.85	0	0.00	22.70	1	15,015	0.01%
2022/10/12	1	24.65	0	0.00	24.35	1	15,109	0.01%
2022/10/11	1	24.25	0	0.00	24.05	1	15,294	0.01%
2022/10/06	0	0.00	1	25.00	25.00	-1	16,266	-0.01%
2022/10/05	3	25.20	0	0.00	24.85	3	16,701	0.02%
2022/10/03	1	23.55	1	23.75	23.70	0	17,841	0.00%
2022/09/30	10	23.25	10	22.65	23.45	0	18,625	0.00%
2022/09/29	0	0.00	21	23.36	23.15	-21	18,887	-0.11%
2022/09/28	31	22.70	21	22.96	22.55	10	18,959	0.05%
2022/09/27	1	24.00	10	23.85	24.10	-9	19,231	-0.05%
2022/09/26	10	24.60	10	25.10	23.40	0	19,389	0.00%
2022/09/23	1	25.85	0	0.00	25.60	1	19,379	0.01%
2022/09/21	3	27.13	0	0.00	27.00	3	19,924	0.02%
2022/09/19	0	0.00	1	26.90	26.85	-1	20,072	0.00%
2022/09/15	1	28.35	0	0.00	28.05	1	19,867	0.01%
2022/09/14	6	28.82	0	0.00	28.90	6	19,746	0.03%
2022/09/13	6	29.72	0	0.00	29.70	6	19,672	0.03%
2022/09/12	1	28.75	2	29.35	29.55	-1	19,555	-0.01%
2022/09/07	1	27.45	0	0.00	27.20	1	19,351	0.01%
2022/09/06	10	28.57	9	27.99	27.85	1	19,577	0.01%
2022/09/05	12	29.77	3	29.88	29.60	9	19,960	0.05%
2022/09/02	1	30.35	6	30.50	30.50	-5	19,750	-0.03%
2022/08/30	1	29.70	1	29.70	29.30	0	18,818	0.00%
2022/08/29	1	27.95	0	0.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	1	29.15	29.25	-1	18,481	-0.01%
2022/08/25	30	28.50	0	0.00	28.50	30	18,261	0.16%
2022/08/24	0	0.00	1	28.65	28.40	-1	18,270	-0.01%
2022/08/23	1	28.30	1	28.30	28.40	0	18,276	0.00%
2022/08/22	1	27.10	0	0.00	27.00	1	17,966	0.01%
2022/08/19	0	0.00	4	27.45	27.75	-4	17,874	-0.02%
2022/08/18	3	28.02	3	28.07	27.95	0	17,775	0.00%
2022/08/17	4	28.20	3	27.87	27.75	1	17,729	0.01%
2022/08/16	4	29.23	7	29.01	28.65	-3	17,734	-0.02%
2022/08/15	2	29.25	3	29.18	29.20	-1	17,597	-0.01%
2022/08/12	5	29.13	2	29.08	29.05	3	17,470	0.02%
2022/08/11	4	30.54	0	0.00	29.80	4	17,157	0.02%
2022/08/10	1	31.00	0	0.00	31.25	1	16,627	0.01%
2022/08/09	0.2	31.15	2	31.20	31.35	-1.8	16,360	-0.01%
2022/08/08	1	31.00	1	31.20	30.80	0	15,945	0.00%
2022/08/05	1.3	30.54	1	30.90	31.00	0.3	15,689	0.00%
2022/08/03	10	29.10	0	0.00	29.00	10	14,855	0.07%
2022/08/02	6	30.25	6	30.30	30.35	0	14,539	0.00%
2022/07/29	4	30.65	3	30.35	30.35	1	14,196	0.01%
2022/07/28	0	0.00	3	31.70	30.60	-3	13,967	-0.02%
2022/07/27	4	30.99	3	30.88	31.20	1	13,619	0.01%
2022/07/22	0	0.00	22	30.11	30.15	-22	12,304	-0.18%
2022/07/21	0	0.00	2	29.40	29.60	-2	11,279	-0.02%
2022/07/18	2	28.90	1	28.60	28.55	1	10,361	0.01%
2022/07/14	21	28.68	0	0.00	28.80	21	9,710	0.22%
2022/07/12	1	26.85	4	27.35	26.95	-3	8,654	-0.03%
2022/07/11	0	0.00	4	27.86	28.10	-4	8,281	-0.05%
2022/07/08	1	27.50	0	0.00	26.45	1	7,315	0.01%
2022/07/07	1	25.85	3	26.52	26.95	-2	6,512	-0.03%
2022/07/06	2	24.60	0	0.00	24.80	2	6,230	0.03%
2022/07/01	0	0.00	2	25.90	25.85	-2	5,923	-0.03%
2022/06/28	0	0.00	1	25.75	25.50	-1	5,168	-0.02%
2022/06/27	2	25.45	0	0.00	25.60	2	5,313	0.04%
2022/06/21	0	0.00	4	23.45	23.85	-4	6,934	-0.06%
2022/06/20	1	23.10	0	0.00	22.50	1	6,925	0.01%
2022/06/17	2	23.75	2	23.75	24.00	0	6,904	0.00%
2022/06/16	2	24.25	9	24.47	24.05	-7	6,932	-0.10%
2022/06/15	2	25.48	1	25.50	25.50	1	6,967	0.01%
2022/06/14	0	0.00	4	25.86	26.00	-4	6,608	-0.06%
2022/06/13	1	24.40	1	24.55	24.20	0	5,973	0.00%
2022/06/08	0	0.00	1	23.55	23.70	-1	5,857	-0.02%
2022/06/01	0	0.00	1	23.55	23.40	-1	6,004	-0.02%
2022/05/31	0	0.00	1	23.40	23.60	-1	5,961	-0.02%
2022/05/26	1	22.10	0	0.00	22.10	1	6,435	0.02%
2022/05/25	1	22.10	1	22.25	22.25	0	6,432	0.00%
2022/05/24	2	23.38	1	23.45	22.60	1	6,461	0.02%
2022/05/23	1	22.95	1	22.65	22.55	0	6,271	0.00%
2022/05/11	2	21.35	0	0.00	21.35	2	6,460	0.03%
2022/05/06	1	22.55	0	0.00	22.65	1	6,529	0.02%
2022/05/05	0	0.00	4	23.58	23.30	-4	6,643	-0.06%
2022/05/04	1	23.65	1	23.45	23.35	0	6,648	0.00%
2022/04/27	1	22.45	0	0.00	22.30	1	6,805	0.01%
2022/04/25	21	23.13	2	23.28	22.85	19	6,872	0.28%
2022/04/22	0	0.00	1	24.05	24.05	-1	6,937	-0.01%
2022/04/11	1	24.70	0	0.00	24.50	1	8,023	0.01%
2022/04/08	1	26.90	0	0.00	26.55	1	8,003	0.01%
2022/04/07	2	27.73	1	27.80	26.50	1	8,048	0.01%
2022/04/01	6	26.97	0	0.00	26.85	6	8,296	0.07%
2022/03/31	2	27.60	0	0.00	27.55	2	9,024	0.02%
2022/03/30	4	28.09	2	28.20	27.90	2	9,118	0.02%
2022/03/29	1	27.55	0	0.00	27.45	1	9,234	0.01%
2022/03/28	4	27.93	4	27.70	28.10	0	9,040	0.00%
2022/03/25	2	28.03	3	28.00	28.95	-1	8,634	-0.01%
2022/03/21	2	25.95	0	0.00	25.50	2	7,834	0.03%
2022/03/18	1	26.10	1	26.00	26.15	0	8,041	0.00%
2022/03/16	2	24.43	2	23.95	23.95	0	8,211	0.00%
2022/03/15	20	23.91	0	0.00	23.75	20	8,442	0.24%
2022/03/07	1	23.95	1	24.50	23.70	0	10,681	0.00%
2022/03/04	4	25.68	3	25.20	25.15	1	11,040	0.01%
2022/03/02	2	26.30	1	26.60	26.25	1	11,967	0.01%
2022/03/01	0	0.00	2	26.38	26.75	-2	12,020	-0.02%
2022/02/25	1	24.55	0	0.00	24.35	1	12,561	0.01%
2022/02/24	1	24.10	1	24.10	23.95	0	13,372	0.00%
2022/02/17	0	0.00	4	26.40	26.20	-4	18,944	-0.02%
2022/02/11	1	26.70	0	0.00	26.80	1	23,842	0.00%
2022/02/10	0	0.00	1	27.15	26.90	-1	24,397	0.00%
2022/02/09	0	0.00	4	27.40	27.70	-4	25,234	-0.02%
2022/02/08	0	0.00	1	27.10	27.50	-1	26,542	0.00%
2022/02/07	51	27.05	50	25.82	27.05	1	27,369	0.00%
2022/01/26	1	25.50	0	0.00	25.25	1	27,816	0.00%
2022/01/18	40	27.60	40	28.09	27.55	0	34,890	0.00%
2022/01/17	1	27.65	0	0.00	27.80	1	36,235	0.00%
2022/01/13	2	27.23	0.1	27.15	27.30	1.9	36,578	0.01%
2022/01/11	1	27.55	1	27.80	27.30	0	36,558	0.00%
2022/01/10	1	28.85	0	0.00	28.70	1	36,497	0.00%
2022/01/05	12	31.26	10	30.75	30.65	2	36,375	0.01%
2022/01/04	6	30.53	2	30.20	30.30	4	35,914	0.01%
2022/01/03	1	31.35	0	0.00	30.40	1	35,884	0.00%
2021/12/30	1	31.20	0	0.00	31.05	1	35,890	0.00%
2021/12/29	11	31.99	19	32.24	31.85	-8	36,056	-0.02%
2021/12/28	8	31.89	0	0.00	31.85	8	35,959	0.02%
2021/12/27	1	32.75	7	32.84	32.95	-6	35,902	-0.02%
2021/12/24	5	31.03	2	30.90	30.70	3	35,490	0.01%
2021/12/23	4	30.29	1	30.50	31.15	3	36,100	0.01%
2021/12/20	12	30.10	17	29.78	29.75	-5	36,741	-0.01%
2021/12/17	15	30.27	0	0.00	29.65	15	36,692	0.04%
2021/12/14	1	29.50	0	0.00	29.75	1	36,387	0.00%
2021/12/13	0	0.00	1	31.25	31.10	-1	36,091	0.00%
2021/12/10	1	30.75	0	0.00	30.70	1	35,869	0.00%
2021/12/09	1	32.60	0	0.00	31.35	1	35,725	0.00%
2021/12/08	10	32.15	10	31.80	31.60	0	35,462	0.00%
2021/12/07	13	31.51	0	0.00	31.45	13	35,048	0.04%
2021/12/02	5	30.60	0	0.00	30.60	5	33,997	0.01%
2021/12/01	14	32.80	14	30.79	32.55	0	33,572	0.00%
2021/11/30	1	33.45	3	32.25	32.00	-2	32,999	-0.01%
2021/11/29	14	32.53	13	31.71	32.30	1	32,571	0.00%
2021/11/26	2	33.00	3	33.15	32.70	-1	32,079	0.00%
2021/11/25	4	35.30	0	0.00	34.60	4	31,472	0.01%
2021/11/24	1	34.30	1	35.20	35.40	0	30,990	0.00%
2021/11/23	1	34.35	4.1	34.53	33.45	-3.1	30,274	-0.01%
2021/11/22	3	35.38	1	35.25	35.70	2	29,436	0.01%
2021/11/18	2	34.75	6	34.17	34.70	-4	27,690	-0.01%
2021/11/17	6	34.09	1.1	35.26	35.40	4.9	27,073	0.02%
2021/11/16	7	34.13	1	34.60	34.80	6	25,657	0.02%
2021/11/15	5	31.28	0	0.00	32.35	5	23,694	0.02%
2021/11/12	5	30.95	6.2	29.62	29.45	-1.2	23,056	-0.01%
2021/11/11	2	28.73	10	28.53	29.25	-8	21,243	-0.04%
2021/11/08	30	26.90	33	25.98	25.60	-3	18,129	-0.02%
2021/11/05	13	26.78	11	25.84	26.25	2	17,296	0.01%
2021/11/04	65	25.72	77	26.41	26.70	-12	15,966	-0.08%
2021/11/03	8	24.55	0	0.00	24.30	8	15,102	0.05%
2021/11/02	9	25.42	1	24.45	24.35	8	14,556	0.05%
2021/11/01	6	25.63	6	26.32	26.10	0	13,727	0.00%
2021/10/29	2	26.73	5	26.67	26.45	-3	12,922	-0.02%
2021/10/28	7.5	25.68	4	25.74	25.55	3.5	11,857	0.03%
2021/10/27	0	0.00	6	24.61	24.75	-6	9,828	-0.06%
2021/10/26	11	23.03	25	23.18	22.50	-14	8,927	-0.16%
2021/10/25	32	21.59	33	22.32	22.95	-1	7,357	-0.01%
2021/10/22	0	0.00	12	20.77	20.90	-12	5,972	-0.20%
2021/10/21	15	19.45	0	0.00	19.00	15	5,701	0.26%
2021/10/20	0	0.00	2	19.20	19.30	-2	5,876	-0.03%
2021/10/18	2	18.85	2	19.20	18.65	0	5,843	0.00%
2021/10/13	1	18.10	0	0.00	17.95	1	5,839	0.02%
2021/10/12	1	18.90	0	0.00	18.60	1	6,035	0.02%
2021/10/06	2	19.25	0	0.00	18.15	2	7,065	0.03%
2021/10/05	0	0.00	1	20.30	20.15	-1	6,770	-0.01%
2021/10/04	3	19.77	0	0.00	19.60	3	6,639	0.05%
2021/10/01	0	0.00	3	21.10	20.60	-3	6,478	-0.05%
2021/09/30	0	0.00	1	21.65	21.05	-1	6,112	-0.02%
2021/09/29	2	19.95	4	20.21	20.55	-2	5,329	-0.04%
2021/09/28	2	19.35	1	20.00	20.40	1	5,262	0.02%
2021/09/27	0	0.00	5	19.35	19.35	-5	4,844	-0.10%
2021/09/24	2	17.65	0	0.00	17.60	2	4,608	0.04%
2021/09/17	6	17.70	0	0.00	17.80	6	4,647	0.13%
2021/09/13	2	17.65	0	0.00	17.65	2	5,048	0.04%
2021/09/10	2	17.70	0	0.00	17.80	2	5,072	0.04%
2021/09/07	1	17.70	0	0.00	17.90	1	5,141	0.02%
2021/09/06	3	18.25	0	0.00	18.05	3	5,275	0.06%
2021/09/03	2	18.40	0	0.00	18.45	2	5,696	0.04%
2021/09/02	4	18.45	0	0.00	18.50	4	5,890	0.07%
2021/08/31	2	18.25	0	0.00	18.35	2	5,940	0.03%
2021/08/30	6	18.43	0	0.00	18.30	6	5,940	0.10%
2021/08/25	5	18.25	1	18.30	18.15	4	5,948	0.07%
2021/08/20	1	17.00	0	0.00	16.90	1	5,924	0.02%
2021/08/17	1	17.20	0	0.00	17.00	1	5,925	0.02%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/09	1	19.30	0	0.00	19.20	1	5,916	0.02%
2021/08/05	6	19.93	0	0.00	19.65	6	5,933	0.10%
2021/08/02	0	0.00	1	19.95	19.85	-1	5,937	-0.02%
2021/07/30	1	19.95	1	20.00	19.45	0	5,940	0.00%
2021/07/26	1	20.45	1	20.95	20.40	0	5,923	0.00%
2021/07/19	1	20.15	0	0.00	20.05	1	5,567	0.02%
2021/07/16	0	0.00	2	20.80	20.65	-2	5,637	-0.04%
2021/07/15	1	19.90	0	0.00	20.00	1	5,431	0.02%
2021/07/14	1	19.95	1	19.80	20.00	0	5,442	0.00%
2021/07/13	2	20.50	24	20.95	20.90	-22	5,386	-0.41%
2021/07/12	1	19.25	5	19.25	19.30	-4	4,609	-0.09%
2021/07/06	0	0.00	1	19.45	19.55	-1	5,112	-0.02%
2021/07/05	1	20.15	0	0.00	20.00	1	5,143	0.02%
2021/07/02	1	19.65	1	19.70	19.40	0	4,983	0.00%
2021/07/01	1	19.20	0	0.00	19.15	1	4,957	0.02%
2021/06/25	0	0.00	1	19.40	19.40	-1	4,982	-0.02%
2021/06/24	7	19.86	2	20.30	20.00	5	4,958	0.10%
2021/06/17	1	18.80	0	0.00	18.90	1	5,171	0.02%
2021/06/11	20	19.63	1	20.00	19.25	19	5,809	0.33%
2021/06/07	1	17.50	0	0.00	17.55	1	5,516	0.02%
2021/06/01	0	0.00	1	18.10	18.00	-1	5,755	-0.02%
2021/05/28	0	0.00	1	17.45	17.30	-1	5,821	-0.02%
2021/05/25	1	17.25	0	0.00	17.00	1	6,072	0.02%
2021/05/19	0	0.00	1	16.05	16.20	-1	6,567	-0.02%
2021/05/17	1	15.20	0	0.00	14.80	1	6,622	0.02%
2021/05/14	2	16.25	0	0.00	15.95	2	6,661	0.03%
2021/05/13	1	16.10	0	0.00	16.00	1	6,720	0.01%
2021/05/11	1	17.90	1	17.20	17.25	0	7,092	0.00%
2021/05/07	0	0.00	1	19.10	19.10	-1	7,090	-0.01%
2021/05/05	1	18.50	0	0.00	18.15	1	7,107	0.01%
2021/05/04	2	17.98	0	0.00	18.05	2	7,120	0.03%
2021/04/26	2	20.20	0	0.00	20.20	2	7,621	0.03%
2021/04/22	1	20.55	5	21.00	20.00	-4	7,831	-0.05%
2021/04/21	1	21.10	1	21.05	21.00	0	8,045	0.00%
2021/04/19	9	22.44	5	22.29	22.20	4	8,758	0.05%
2021/04/16	0	0.00	2	21.78	21.80	-2	8,760	-0.02%
2021/04/15	0	0.00	1	21.85	21.60	-1	8,747	-0.01%
2021/04/14	1	21.35	0	0.00	21.30	1	8,633	0.01%
2021/04/13	0	0.00	1	20.95	20.95	-1	8,806	-0.01%
2021/04/12	2	21.88	1	21.65	21.30	1	9,204	0.01%
2021/04/08	1	21.35	0	0.00	21.35	1	9,584	0.01%
2021/03/25	0	0.00	1	20.80	20.85	-1	10,754	-0.01%
2021/03/24	1	21.40	0	0.00	21.30	1	11,226	0.01%
2021/03/23	3	21.78	7	21.87	21.60	-4	11,161	-0.04%
2021/03/22	26	22.03	20	22.25	22.30	6	10,896	0.06%
2021/03/19	1	21.55	0	0.00	21.40	1	10,730	0.01%
2021/03/17	1	20.40	2	21.25	21.25	-1	10,571	-0.01%
2021/03/12	0	0.00	2	20.45	20.40	-2	10,068	-0.02%
2021/03/10	0	0.00	1	19.55	19.60	-1	10,059	-0.01%
2021/03/08	0	0.00	1	19.85	19.45	-1	10,059	-0.01%
2021/03/05	0	0.00	1	19.85	19.65	-1	9,911	-0.01%
2021/03/04	0	0.00	0.1	19.60	19.60	-0.1	9,905	0.00%
2021/03/03	0	0.00	1	20.05	20.05	-1	9,894	-0.01%
2021/03/02	1	20.40	0	0.00	19.60	1	9,869	0.01%
2021/02/25	0	0.00	2	20.00	19.65	-2	9,703	-0.02%
2021/02/24	0	0.00	5	20.00	19.70	-5	9,750	-0.05%
2021/02/23	0	0.00	5	19.65	19.70	-5	9,642	-0.05%
2021/02/22	0	0.00	15	19.78	19.85	-15	9,609	-0.16%
2021/02/19	0	0.00	1	20.05	19.80	-1	9,540	-0.01%
2021/02/05	10	19.30	0	0.00	19.05	10	9,172	0.11%
2021/02/04	3	19.03	1	19.10	18.80	2	9,124	0.02%
2021/02/03	2	19.60	1	19.50	19.40	1	9,054	0.01%
2021/01/29	0	0.00	1	18.40	17.60	-1	8,518	-0.01%
2021/01/26	1	18.75	0	0.00	18.30	1	8,375	0.01%
2021/01/21	1	18.90	0	0.00	18.85	1	8,185	0.01%
2021/01/19	12	21.05	11	20.87	20.50	1	7,888	0.01%
2021/01/18	2	19.95	0	0.00	19.95	2	7,524	0.03%
2021/01/15	5	20.00	22	20.10	20.00	-17	7,421	-0.23%
2021/01/14	0	0.00	10	21.01	20.55	-10	7,224	-0.14%
2021/01/13	10	20.55	2	20.33	20.45	8	6,862	0.12%
2021/01/12	1	18.80	6	19.95	19.80	-5	6,362	-0.08%
2021/01/11	3	19.33	0	0.00	19.40	3	5,948	0.05%
2021/01/08	1	18.30	0	0.00	18.25	1	5,729	0.02%
2021/01/06	1	20.40	1	20.25	19.10	0	5,543	0.00%
2021/01/05	10	20.30	7	20.04	19.85	3	5,189	0.06%
2021/01/04	35	19.07	16	19.41	19.90	19	4,674	0.41%
2020/12/28	0	0.00	6	18.23	18.05	-6	3,955	-0.15%
2020/12/25	6	18.24	5	18.55	18.25	1	3,868	0.03%
2020/12/23	1	17.80	7	18.08	17.60	-6	3,600	-0.17%
2020/12/22	5	17.65	1	17.90	17.50	4	3,445	0.12%
2020/12/21	10	18.15	1	17.75	18.60	9	3,207	0.28%
2020/12/18	4	17.90	5	17.45	17.90	-1	2,442	-0.04%
2020/12/14	2	16.95	0	0.00	16.65	2	1,819	0.11%
2020/12/11	2	16.15	0	0.00	16.15	2	1,686	0.12%
2020/12/09	0	0.00	1	16.25	16.30	-1	1,597	-0.06%
2020/12/04	0	0.00	7	15.80	15.95	-7	1,311	-0.53%
2020/11/30	0	0.00	1	15.60	15.55	-1	1,365	-0.07%
2020/11/23	2	15.55	0	0.00	15.50	2	1,399	0.14%
2020/11/19	0	0.00	2	15.15	15.10	-2	1,315	-0.15%
2020/11/18	1	15.20	0	0.00	15.05	1	1,329	0.08%
2020/11/17	0	0.00	2	14.85	14.90	-2	1,296	-0.15%
2020/11/06	0	0.00	1	14.10	14.10	-1	1,310	-0.08%
2020/10/26	0	0.00	5	14.65	14.60	-5	1,445	-0.35%
2020/10/15	0	0.00	1	14.10	14.05	-1	1,581	-0.06%
2020/10/05	5	14.20	0	0.00	14.10	5	1,661	0.30%
2020/09/09	0	0.00	5	15.80	15.65	-5	2,663	-0.19%
2020/09/07	6	15.76	5	16.10	15.60	1	2,641	0.04%
2020/08/10	0	0.00	1	15.05	15.05	-1	2,282	-0.04%
2020/07/23	0	0.00	1	15.60	15.40	-1	2,530	-0.04%
2020/07/16	5	15.35	0	0.00	15.25	5	2,511	0.20%
2020/07/07	4	16.15	0	0.00	16.10	4	2,487	0.16%
2020/07/01	10	17.06	5	17.08	16.90	5	2,384	0.21%
2020/06/30	2	15.60	2	15.70	16.30	0	1,962	0.00%
2020/04/29	0	0.00	1	14.80	14.90	-1	1,722	-0.06%
2020/04/28	1	14.85	0	0.00	14.80	1	1,710	0.06%
2020/04/24	0	0.00	8	13.80	13.65	-8	1,614	-0.50%
2020/04/23	9	13.78	0	0.00	13.75	9	1,618	0.56%
2020/04/07	0	0.00	1	12.40	12.85	-1	1,548	-0.06%
2020/03/25	1	12.50	0	0.00	12.10	1	1,698	0.06%
2020/03/11	11	15.52	10	14.90	14.60	1	1,604	0.06%
2020/03/05	0	0.00	1	15.20	15.10	-1	1,509	-0.07%
2020/02/06	4	15.85	0	0.00	15.85	4	2,785	0.14%
2020/01/09	3	17.20	0	0.00	17.15	3	3,242	0.09%
2019/12/25	0	0.00	2	18.65	18.45	-2	3,685	-0.05%
2019/12/24	3	17.80	0	0.00	17.80	3	3,695	0.08%
2019/12/23	2	17.90	0	0.00	17.85	2	4,429	0.05%
2019/12/10	0	0.00	1	18.50	18.40	-1	5,721	-0.02%
2019/11/25	0	0.00	1	18.70	18.70	-1	5,642	-0.02%
2019/11/18	2	19.53	10	19.45	18.90	-8	5,440	-0.15%
2019/11/14	1	18.50	0	0.00	19.00	1	4,816	0.02%
2019/10/29	1	18.65	0	0.00	18.15	1	4,289	0.02%
2019/10/28	1	18.25	0	0.00	18.15	1	4,241	0.02%
2019/10/22	16	18.71	16	18.56	18.55	0	4,186	0.00%
2019/10/18	0	0.00	1	18.30	18.35	-1	4,065	-0.02%
2019/10/09	1	18.20	0	0.00	17.80	1	3,873	0.03%
2019/10/04	0	0.00	1	18.15	18.15	-1	3,789	-0.03%
2019/09/27	0	0.00	5	18.54	18.30	-5	3,412	-0.15%
2019/09/26	3	19.17	0	0.00	19.15	3	3,233	0.09%
2019/09/25	32	17.86	51	18.41	19.25	-19	2,502	-0.76%
2019/09/24	0	0.00	3	17.50	17.50	-3	1,262	-0.24%
2019/09/18	0	0.00	2	15.70	15.75	-2	1,108	-0.18%
2019/09/12	2	16.20	0	0.00	16.10	2	1,099	0.18%
2019/09/04	1	16.10	0	0.00	15.90	1	1,034	0.10%
2019/09/03	1	16.20	0	0.00	15.95	1	1,030	0.10%
2019/08/01	2	15.85	0	0.00	15.80	2	1,049	0.19%
2019/07/31	0	0.00	37.1	15.90	16.00	-37.1	1,052	-3.53%
2019/07/26	1	16.20	0	0.00	16.20	1	1,056	0.09%
2019/05/02	20	16.50	0	0.00	16.65	20	2,094	0.95%
2019/04/18	0	0.00	1	17.55	17.25	-1	1,996	-0.05%
2019/04/17	0	0.00	13	17.80	17.70	-13	1,896	-0.69%
2019/04/16	9	17.58	0	0.00	18.20	9	1,729	0.52%
2019/04/15	4	16.63	10	16.35	16.55	-6	1,445	-0.42%
2019/04/10	0	0.00	8	16.45	16.45	-8	1,413	-0.57%
2019/04/02	15	17.15	0	0.00	17.10	15	1,350	1.11%
2019/03/28	3	16.40	0	0.00	16.35	3	1,183	0.25%
2019/03/27	0	0.00	0	16.40	16.50	0	1,138	0.00%
2018/12/19	1	16.70	0	0.00	16.05	1	1,357	0.07%
2018/12/12	6	17.03	6	16.97	16.70	0	1,227	0.00%
2018/12/05	1	16.70	1	16.40	16.55	0	945	0.00%
2018/11/12	0	0.00	1.1	12.70	12.65	-1.1	524	-0.21%
2018/09/26	0	0.00	3	15.45	15.45	-3	522	-0.58%
2018/09/07	0	0.00	1	15.95	15.75	-1	743	-0.13%
2018/05/29	0	0.00	10	19.45	19.60	-10	1,187	-0.84%
2018/05/25	1	19.00	0	0.00	19.25	1	1,132	0.09%
2018/05/18	0	0.00	1	18.70	18.80	-1	1,078	-0.09%
2018/05/17	11	18.89	0	0.00	19.05	11	1,073	1.02%
2018/05/09	1	17.75	1	17.80	17.80	0	1,053	0.00%
2018/04/26	0	0.00	1	17.30	17.25	-1	1,217	-0.08%
2018/03/28	1	19.45	0	0.00	19.10	1	2,073	0.05%
2018/03/16	0	0.00	5	19.20	19.20	-5	1,956	-0.26%
2018/03/12	0	0.00	1	19.40	19.55	-1	1,932	-0.05%
2018/03/09	1	20.10	8	19.86	19.80	-7	1,918	-0.36%
2018/03/05	0	0.00	1	18.95	18.95	-1	1,826	-0.05%
2018/02/27	0	0.00	1	19.00	18.90	-1	1,820	-0.05%
2018/02/23	10	19.05	0	0.00	19.00	10	1,820	0.55%
2018/02/05	3	19.85	0	0.00	19.90	3	1,804	0.17%
2018/01/18	0	0.00	1	20.05	20.00	-1	1,583	-0.06%
2018/01/04	2	20.38	0	0.00	21.05	2	1,162	0.17%