晶宏 (3141)-永興-大墩券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	101.00	99.00	-1	965	-0.10%
2024/05/21	0	0.00	1	100.50	99.40	-1	944	-0.11%
2024/05/13	3	99.00	3	96.00	96.00	0	843	0.00%
2024/05/08	0	0.00	2	90.40	91.60	-2	747	-0.27%
2024/05/07	7	93.07	2	92.35	92.20	5	727	0.69%
2024/01/08	0	0.00	1	96.90	95.50	-1	1,069	-0.09%
2023/12/13	0	0.00	1	97.00	96.40	-1	847	-0.12%
2023/11/30	0	0.00	1	103.50	101.50	-1	744	-0.13%
2023/11/20	1	101.00	0	0.00	99.80	1	589	0.17%
2023/11/14	1	100.50	0	0.00	98.60	1	525	0.19%
2023/11/09	0	0.00	1	94.60	97.80	-1	489	-0.20%
2023/11/03	1	91.60	0	0.00	91.80	1	489	0.20%
2023/10/13	0	0.00	1	90.20	90.40	-1	1,015	-0.10%
2023/10/11	1	87.60	0	0.00	87.10	1	1,046	0.10%
2023/07/14	0	0.00	5	105.00	105.00	-5	1,715	-0.29%
2023/07/07	0	0.00	1	99.20	99.50	-1	1,704	-0.06%
2023/07/04	6	104.00	6	102.00	101.50	0	1,730	0.00%
2023/06/28	1	98.50	0	0.00	98.10	1	1,741	0.06%
2023/06/14	3	106.33	0	0.00	107.00	3	1,908	0.16%
2023/06/13	5	106.00	2	106.00	105.50	3	1,896	0.16%
2023/06/12	0	0.00	2	98.85	97.80	-2	1,814	-0.11%
2023/06/09	1	99.20	0	0.00	99.50	1	1,826	0.05%
2023/06/08	0	0.00	4	97.80	96.70	-4	1,838	-0.22%
2023/06/07	0	0.00	2	96.40	96.10	-2	1,875	-0.11%
2023/06/06	0	0.00	1	95.60	96.10	-1	1,909	-0.05%
2023/06/01	0	0.00	1	99.10	98.70	-1	2,047	-0.05%
2023/05/18	0	0.00	5	102.00	99.40	-5	3,098	-0.16%
2023/05/02	0.1	108.50	0	0.00	109.00	0.1	4,034	0.00%
2023/04/19	1	107.50	0	0.00	106.50	1	4,461	0.02%
2023/04/11	0	0.00	1	110.50	109.00	-1	4,550	-0.02%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/10	0	0.00	1	113.50	114.00	-1	4,473	-0.02%
2023/03/09	1	117.50	0.1	120.50	116.50	0.9	4,517	0.02%
2023/03/08	1	116.50	1	117.00	118.50	0	4,503	0.00%
2023/03/07	1	118.50	1	119.00	117.50	0	4,518	0.00%
2023/03/06	4	119.00	4	119.25	118.50	0	4,509	0.00%
2023/03/03	1.2	116.79	1	118.00	119.50	0.2	4,473	0.00%
2023/03/02	0	0.00	5	112.50	111.00	-5	4,264	-0.12%
2023/02/23	6	111.83	0	0.00	113.00	6	4,232	0.14%
2023/02/22	0	0.00	0.1	110.50	110.50	-0.1	4,310	0.00%
2023/02/21	4	114.50	10	115.00	115.00	-6	4,389	-0.14%
2023/02/20	2.1	113.31	1	114.00	113.50	1.1	4,343	0.03%
2023/02/17	3	110.50	3	111.17	113.00	0	4,303	0.00%
2023/02/16	4	107.50	5	109.80	110.50	-1	4,227	-0.02%
2023/02/10	1	105.50	0	0.00	101.00	1	4,460	0.02%
2023/02/09	0	0.00	1	109.00	106.00	-1	4,453	-0.02%
2023/02/07	0	0.00	1	105.50	105.00	-1	4,452	-0.02%
2023/02/06	1	104.00	0	0.00	102.50	1	4,448	0.02%
2023/02/02	5	104.50	1	105.00	105.00	4	4,184	0.10%
2023/01/13	0	0.00	3	88.80	88.20	-3	3,939	-0.08%
2023/01/10	5	93.14	20	94.27	93.40	-15	3,892	-0.39%
2023/01/09	1	90.50	0	0.00	89.50	1	3,727	0.03%
2023/01/06	0	0.00	11	83.49	88.60	-11	3,600	-0.31%
2022/12/20	1	80.20	0	0.00	79.70	1	4,087	0.02%
2022/12/13	0	0.00	1	85.30	84.90	-1	4,248	-0.02%
2022/12/08	1	86.60	0	0.00	87.30	1	4,297	0.02%
2022/12/07	0	0.00	1	87.60	86.10	-1	4,339	-0.02%
2022/12/06	1	90.00	2	92.35	89.80	-1	4,352	-0.02%
2022/12/05	2	95.55	0	0.00	95.10	2	4,360	0.05%
2022/12/01	2	95.05	0	0.00	93.30	2	4,410	0.05%
2022/11/30	0	0.00	3	91.07	92.30	-3	4,452	-0.07%
2022/11/28	0	0.00	1	90.20	91.50	-1	4,557	-0.02%
2022/11/25	1	92.20	0	0.00	91.90	1	4,595	0.02%
2022/11/24	1	91.00	1	91.00	91.40	0	4,603	0.00%
2022/11/22	0	0.00	1	88.80	88.90	-1	4,604	-0.02%
2022/11/21	1	89.20	0	0.00	88.80	1	4,610	0.02%
2022/11/18	1	90.90	1	92.80	90.00	0	4,713	0.00%
2022/11/10	2	88.85	1	87.50	87.00	1	5,553	0.02%
2022/11/09	1	88.30	1	87.30	89.80	0	5,557	0.00%
2022/11/08	0	0.00	1	84.60	83.80	-1	5,486	-0.02%
2022/11/07	13	80.14	1	83.80	82.20	12	5,470	0.22%
2022/11/04	0	0.00	17	78.61	79.30	-17	5,454	-0.31%
2022/11/03	2	83.20	1	82.20	83.10	1	5,415	0.02%
2022/11/02	1	82.90	1	83.40	81.70	0	5,434	0.00%
2022/11/01	1	78.50	1	79.90	80.50	0	5,467	0.00%
2022/10/28	0	0.00	3	77.83	76.60	-3	5,665	-0.05%
2022/10/27	0	0.00	3	76.53	78.80	-3	5,736	-0.05%
2022/10/25	1	79.70	1	79.30	78.00	0	5,770	0.00%
2022/10/20	2	81.60	0	0.00	79.50	2	5,968	0.03%
2022/10/19	1	83.30	0	0.00	80.50	1	6,005	0.02%
2022/10/18	2	82.00	1	81.40	81.50	1	6,011	0.02%
2022/10/17	0	0.00	1	82.70	81.50	-1	6,078	-0.02%
2022/10/14	4	76.95	2	78.20	78.50	2	6,127	0.03%
2022/10/11	1	84.30	0	0.00	78.90	1	6,158	0.02%
2022/10/06	2	89.10	4	88.03	89.90	-2	6,277	-0.03%
2022/10/03	1	90.90	0	0.00	90.00	1	6,259	0.02%
2022/09/29	1	87.70	0	0.00	86.00	1	6,368	0.02%
2022/09/28	2	90.45	0	0.00	85.40	2	6,401	0.03%
2022/09/27	0.1	91.70	0	0.00	93.30	0.1	6,397	0.00%
2022/09/26	3	95.47	1	96.00	91.40	2	6,359	0.03%
2022/09/23	4	105.25	4	103.00	101.50	0	6,376	0.00%
2022/09/21	2	108.00	2	108.25	108.00	0	6,444	0.00%
2022/09/20	1	109.00	1	109.50	109.50	0	6,477	0.00%
2022/09/16	1	108.50	1	109.00	107.00	0	6,552	0.00%
2022/09/13	1	113.00	1	110.50	110.00	0	6,639	0.00%
2022/09/12	1	115.00	0	0.00	112.00	1	6,693	0.01%
2022/09/07	2	109.75	1	110.00	110.00	1	6,690	0.01%
2022/09/06	1	117.50	3	114.67	114.00	-2	6,643	-0.03%
2022/09/02	0.1	132.50	2.1	130.52	130.50	-2	6,630	-0.03%
2022/09/01	2	129.25	0	0.00	127.00	2	6,570	0.03%
2022/08/31	2	129.25	1	132.00	132.50	1	6,536	0.02%
2022/08/30	2	127.50	1	127.00	126.50	1	6,515	0.02%
2022/08/26	11	130.05	0	0.00	130.00	11	6,551	0.17%
2022/08/24	1	127.00	1	125.50	125.50	0	6,568	0.00%
2022/08/22	3	135.50	0	0.00	132.00	3	6,710	0.04%
2022/08/19	0	0.00	5	144.00	139.00	-5	6,722	-0.07%
2022/08/18	0	0.00	8	136.00	138.50	-8	6,325	-0.13%
2022/08/12	1	118.00	1	117.50	117.50	0	6,581	0.00%
2022/08/10	4	110.00	0	0.00	109.50	4	6,888	0.06%
2022/08/04	4	111.25	1	113.00	113.00	3	7,201	0.04%
2022/08/03	2	124.50	1	126.00	117.00	1	7,505	0.01%
2022/08/02	5	124.60	5	123.60	126.00	0	7,568	0.00%
2022/07/27	1	127.00	1	128.00	128.00	0	7,720	0.00%
2022/07/26	3	127.00	0	0.00	128.00	3	7,765	0.04%
2022/07/22	1	133.50	0	0.00	135.00	1	7,858	0.01%
2022/07/19	1	120.50	0	0.00	120.00	1	7,765	0.01%
2022/07/15	4	119.88	4	119.25	120.50	0	7,774	0.00%
2022/07/14	4	115.25	1	107.50	116.00	3	7,705	0.04%
2022/07/08	4	116.13	5	115.60	115.50	-1	7,672	-0.01%
2022/07/07	7	108.36	4	110.25	111.50	3	7,631	0.04%
2022/07/06	2	113.75	3	110.17	108.00	-1	7,596	-0.01%
2022/06/29	2	146.00	2	145.50	146.00	0	7,543	0.00%
2022/06/27	2	144.00	15	142.00	146.00	-13	7,637	-0.17%
2022/06/24	2	139.50	2	136.50	137.00	0	7,733	0.00%
2022/06/21	6	140.58	6.5	144.68	144.50	-0.5	8,268	-0.01%
2022/06/13	0	0.00	0.7	163.79	162.50	-0.7	8,771	-0.01%
2022/06/10	0.2	170.25	0	0.00	172.00	0.2	8,855	0.00%
2022/06/09	2	172.50	0	0.00	172.50	2	8,858	0.02%
2022/06/08	2	174.00	2	170.00	171.50	0	8,880	0.00%
2022/06/07	0.3	169.00	0	0.00	173.50	0.3	8,855	0.00%
2022/06/06	2.3	172.65	0	0.00	169.50	2.3	8,830	0.03%
2022/06/02	0.3	177.17	0	0.00	173.00	0.3	8,881	0.00%
2022/06/01	0	0.00	5.1	178.51	178.50	-5.1	8,867	-0.06%
2022/05/31	3.1	180.16	1	177.00	176.00	2.1	8,901	0.02%
2022/05/30	2	184.50	8	179.25	177.00	-6	8,856	-0.07%
2022/05/27	5	174.60	8.1	176.78	177.00	-3.1	8,702	-0.04%
2022/05/26	0.1	170.50	2	170.50	168.50	-1.9	8,518	-0.02%
2022/05/25	14	166.54	19	167.66	170.00	-5	8,405	-0.06%
2022/05/24	7	164.29	3	162.50	160.00	4	8,156	0.05%
2022/05/23	5	169.50	0	0.00	163.50	5	8,088	0.06%
2022/05/20	10.1	170.56	5	170.50	169.00	5.1	8,008	0.06%
2022/05/19	2.1	161.40	0.1	167.00	166.50	2	7,751	0.03%
2022/05/18	2.1	168.94	4.1	169.81	168.00	-2	7,625	-0.03%
2022/05/17	4.1	159.72	17	166.00	168.50	-13	7,429	-0.17%
2022/05/16	0.1	155.50	0	0.00	153.50	0.1	7,359	0.00%
2022/05/13	3	155.00	3	155.83	155.50	0	7,322	0.00%
2022/05/11	4	155.63	5	156.00	157.00	-1	7,302	-0.01%
2022/05/10	1	149.00	0	0.00	151.50	1	7,123	0.01%
2022/05/09	1	143.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	1	145.50	0	0.00	147.00	1	7,092	0.01%
2022/05/05	0	0.00	3	148.00	151.50	-3	7,074	-0.04%
2022/04/28	3	131.00	0	0.00	130.50	3	7,141	0.04%
2022/04/25	0	0.00	4	134.25	133.00	-4	7,405	-0.05%
2022/04/22	1	140.00	0	0.00	140.50	1	7,538	0.01%
2022/04/20	1	151.00	1	149.50	150.50	0	7,868	0.00%
2022/04/19	3	151.00	0	0.00	148.50	3	7,994	0.04%
2022/04/18	5	152.00	0	0.00	151.50	5	8,200	0.06%
2022/04/15	6	157.25	0	0.00	154.50	6	8,436	0.07%
2022/04/12	5	159.00	0	0.00	161.00	5	8,545	0.06%
2022/04/11	1	164.00	0	0.00	159.00	1	8,611	0.01%
2022/04/07	2	174.50	0	0.00	169.00	2	8,653	0.02%
2022/04/01	5	181.30	3	181.50	183.00	2	8,726	0.02%
2022/03/31	3	185.67	3	185.67	185.50	0	8,824	0.00%
2022/03/30	1	189.50	1	191.00	185.00	0	8,982	0.00%
2022/03/29	3	189.00	1	190.00	187.50	2	8,935	0.02%
2022/03/25	2	195.25	0	0.00	187.00	2	8,859	0.02%
2022/03/24	5	185.40	19	193.68	191.50	-14	8,871	-0.16%
2022/03/23	0.1	188.00	2	186.00	185.00	-2	8,770	-0.02%
2022/03/22	0	0.00	1	173.00	176.00	-1	8,808	-0.01%
2022/03/21	2	176.00	2	170.50	173.50	0	8,875	0.00%
2022/03/18	11	165.86	1	172.00	172.50	10	8,872	0.11%
2022/03/16	2	150.50	0	0.00	149.50	2	8,824	0.02%
2022/03/10	5	170.00	2	170.50	167.50	3	9,201	0.03%
2022/03/08	2	168.00	0	0.00	162.50	2	9,507	0.02%
2022/03/07	1	181.50	0	0.00	178.00	1	9,581	0.01%
2022/03/04	4	198.50	0	0.00	194.00	4	9,655	0.04%
2022/03/03	1	189.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	1	183.50	0	0.00	192.00	1	9,761	0.01%
2022/03/01	8	190.38	0	0.00	190.50	8	9,832	0.08%
2022/02/24	0	0.00	1	185.00	184.00	-1	10,018	-0.01%
2022/02/23	2	192.50	2	195.00	196.50	0	10,142	0.00%
2022/02/17	2	195.50	0	0.00	196.00	2	10,866	0.02%
2022/02/14	2	199.00	2	191.50	192.00	0	11,939	0.00%
2022/02/10	2	209.50	2	202.00	202.00	0	11,994	0.00%
2022/02/09	7.1	199.79	2	199.50	199.50	5.1	11,818	0.04%
2022/02/08	4	189.00	4	190.00	193.50	0	11,875	0.00%
2022/01/26	4	183.50	4	183.00	182.00	0	12,215	0.00%
2022/01/25	3	187.50	3.1	184.56	183.50	-0.1	12,567	0.00%
2022/01/24	0.1	190.00	0	0.00	190.00	0.1	12,528	0.00%
2022/01/18	2	216.00	2	202.00	203.00	0	13,717	0.00%
2022/01/17	3	199.00	3	207.00	209.50	0	14,109	0.00%
2022/01/14	2	194.50	0	0.00	202.00	2	14,300	0.01%
2022/01/12	3	204.02	3	206.00	203.50	0	14,349	0.00%
2022/01/11	2	212.50	11	204.50	213.00	-9	14,600	-0.06%
2021/12/30	1	250.00	0	0.00	255.00	1	15,153	0.01%
2021/12/29	0	0.00	7	244.50	252.00	-7	15,132	-0.05%
2021/12/28	3.1	255.34	2	251.50	252.00	1.1	15,073	0.01%
2021/12/27	6	253.83	0	0.00	251.00	6	15,018	0.04%
2021/12/24	2	272.50	0	0.00	262.50	2	14,925	0.01%
2021/12/23	2	265.50	2	264.50	263.00	0	14,687	0.00%
2021/12/22	3	271.00	2	264.00	264.00	1	14,658	0.01%
2021/12/21	2	267.50	2	267.50	268.00	0	14,602	0.00%
2021/12/20	3	262.00	0	0.00	262.00	3	14,469	0.02%
2021/12/17	8	275.94	3	275.00	273.50	5	14,228	0.04%
2021/12/16	0	0.00	3	290.00	292.50	-3	14,218	-0.02%
2021/12/15	0	0.00	1	265.50	266.00	-1	14,045	-0.01%
2021/12/13	2	270.50	1	265.00	263.50	1	14,216	0.01%
2021/12/08	6	259.67	8	261.13	258.00	-2	14,218	-0.01%
2021/12/07	3	254.50	2	255.50	254.50	1	14,244	0.01%
2021/12/06	1	239.00	0	0.00	248.00	1	14,332	0.01%
2021/12/03	3	239.33	2	241.00	245.50	1	14,692	0.01%
2021/12/02	2	234.00	2	234.50	231.50	0	14,818	0.00%
2021/12/01	9	236.17	9	228.39	227.00	0	15,225	0.00%
2021/11/30	8	248.94	8	244.00	242.00	0	15,846	0.00%
2021/11/29	1	245.00	1	247.50	249.50	0	16,507	0.00%
2021/11/26	2	249.00	2	235.00	236.50	0	16,869	0.00%
2021/11/25	3	262.50	3	249.00	246.50	0	16,838	0.00%
2021/11/24	1	261.00	1	256.00	262.50	0	16,787	0.00%
2021/11/22	1	254.50	3	264.00	262.00	-2	16,965	-0.01%
2021/11/19	2	260.00	0	0.00	250.00	2	16,986	0.01%
2021/11/17	2	244.00	2	246.50	247.00	0	17,087	0.00%
2021/11/16	6	249.00	6	253.75	242.50	0	17,214	0.00%
2021/11/15	4	278.75	3	280.50	251.50	1	17,306	0.01%
2021/11/12	3	270.33	5	271.68	267.00	-2	17,396	-0.01%
2021/11/11	2	235.50	2	250.00	256.50	0	17,405	0.00%
2021/11/10	3	224.67	2	224.50	233.50	1	17,389	0.01%
2021/11/09	2	218.75	3	221.67	218.50	-1	17,384	-0.01%
2021/11/08	1	212.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	1	215.50	1	217.50	223.50	0	17,532	0.00%
2021/11/02	4	249.75	2	241.25	225.50	2	17,412	0.01%
2021/11/01	0	0.00	1	225.50	237.50	-1	17,261	-0.01%
2021/10/29	8	224.31	7	217.86	216.00	1	17,281	0.01%
2021/10/28	3	225.83	5	224.60	221.00	-2	17,126	-0.01%
2021/10/27	7	208.21	5	212.70	220.00	2	16,684	0.01%
2021/10/26	3	202.33	4	205.75	209.00	-1	16,340	-0.01%
2021/10/25	6.1	195.12	6.1	192.60	190.00	0.1	16,169	0.00%
2021/10/22	2	178.00	13	182.50	189.00	-11	15,823	-0.07%
2021/10/21	13	174.65	11	176.36	172.00	2	15,956	0.01%
2021/10/20	6	177.42	5	178.60	181.50	1	15,725	0.01%
2021/10/19	13	174.96	12	179.42	175.00	1	15,928	0.01%
2021/10/18	3	166.67	7	166.36	170.00	-4	15,604	-0.03%
2021/10/13	7	161.86	0	0.00	153.00	7	15,368	0.05%
2021/10/12	10	168.50	6	167.00	169.50	4	15,166	0.03%
2021/10/08	2	165.50	3	171.00	167.50	-1	14,925	-0.01%
2021/10/06	0	0.00	1	151.50	147.50	-1	14,677	-0.01%
2021/10/05	1	140.50	0	0.00	142.50	1	14,695	0.01%
2021/10/04	1	144.50	0	0.00	137.00	1	14,717	0.01%
2021/09/17	0	0.00	3	172.17	169.00	-3	15,866	-0.02%
2021/09/15	1	159.00	0	0.00	162.00	1	15,751	0.01%
2021/09/14	0	0.00	1	166.00	164.50	-1	15,986	-0.01%
2021/09/10	3	163.00	1	161.00	159.00	2	15,928	0.01%
2021/09/09	1	155.00	1	162.00	162.00	0	16,123	0.00%
2021/09/08	2	154.00	2	152.50	152.50	0	16,058	0.00%
2021/09/07	1	162.00	0	0.00	162.00	1	15,727	0.01%
2021/09/06	6	179.58	6	177.25	180.00	0	15,644	0.00%
2021/09/03	0	0.00	1	176.00	180.00	-1	15,399	-0.01%
2021/09/02	1	177.00	1	169.50	164.00	0	14,729	0.00%
2021/09/01	1	163.50	2	168.75	169.50	-1	14,456	-0.01%
2021/08/27	1	154.00	16	152.19	151.00	-15	14,564	-0.10%
2021/08/24	5	152.50	0	0.00	148.50	5	14,791	0.03%
2021/08/20	16	130.94	6	135.75	137.50	10	14,301	0.07%
2021/08/18	1	122.50	1	126.00	137.00	0	13,721	0.00%
2021/08/05	0	0.00	1	168.00	166.00	-1	11,577	-0.01%
2021/08/03	2	171.50	0	0.00	170.00	2	11,247	0.02%
2021/07/30	1	167.00	0	0.00	160.50	1	10,997	0.01%
2021/07/29	1	156.50	1	161.50	165.50	0	10,898	0.00%
2021/07/28	1.1	153.48	3.1	155.32	156.00	-2.1	10,689	-0.02%
2021/07/27	1	169.00	0	0.00	167.00	1	10,490	0.01%
2021/07/23	1	165.50	0	0.00	168.50	1	10,025	0.01%
2021/07/21	1.1	151.09	0	0.00	145.00	1.1	9,548	0.01%
2021/07/19	10	150.70	10	146.50	146.50	0	9,284	0.00%
2021/07/08	0	0.00	1	160.50	160.50	-1	9,254	-0.01%
2021/07/05	0	0.00	1	136.50	140.00	-1	9,385	-0.01%
2021/07/02	1	146.00	0	0.00	141.00	1	9,477	0.01%
2021/06/25	0	0.00	2	108.00	111.00	-2	8,774	-0.02%
2021/06/21	3	100.07	2	96.10	96.10	1	8,138	0.01%
2021/06/18	2	102.15	2	101.00	100.50	0	8,075	0.00%
2021/06/17	0	0.00	1	96.50	96.50	-1	7,867	-0.01%
2021/06/16	1	88.00	0	0.00	87.80	1	7,737	0.01%
2021/06/15	0	0.00	4	89.80	89.70	-4	7,709	-0.05%
2021/06/11	2	89.00	0	0.00	89.30	2	7,837	0.03%
2021/06/10	0	0.00	5	88.74	88.40	-5	7,599	-0.07%
2021/06/09	8	88.13	3	87.60	87.90	5	7,700	0.06%
2021/06/08	1	88.50	10	88.75	88.90	-9	7,292	-0.12%
2021/06/07	0	0.00	4	81.85	80.90	-4	6,987	-0.06%
2021/06/04	4	81.55	6	83.17	80.60	-2	6,884	-0.03%
2021/06/03	0	0.00	2	80.75	82.30	-2	6,633	-0.03%
2021/06/01	0	0.00	1	71.60	74.00	-1	6,037	-0.02%
2021/05/31	0	0.00	5	66.00	68.20	-5	5,770	-0.09%
2021/05/25	2	57.20	0	0.00	60.80	2	5,716	0.03%
2021/05/20	1	54.90	0	0.00	53.70	1	5,894	0.02%
2021/05/13	3	56.50	4	55.90	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	1	53.60	53.60	-1	5,945	-0.02%
2021/05/11	2	56.05	0	0.00	55.20	2	5,877	0.03%
2021/05/05	1	58.70	0	0.00	58.00	1	5,795	0.02%
2021/05/04	1	60.10	0	0.00	60.10	1	5,823	0.02%
2021/04/27	7	70.66	7	70.79	69.50	0	5,748	0.00%
2021/04/26	5	69.00	0	0.00	69.00	5	5,698	0.09%
2021/04/23	6	68.48	5	69.10	69.10	1	5,659	0.02%
2021/04/21	2	70.20	0	0.00	69.00	2	5,564	0.04%
2021/04/06	8	80.44	1	80.20	80.20	7	4,782	0.15%
2021/04/01	1	76.30	0	0.00	75.00	1	4,653	0.02%
2021/03/31	2	73.95	0	0.00	73.10	2	4,489	0.04%
2021/03/30	2	74.60	2	76.40	74.10	0	4,352	0.00%
2021/03/26	9	68.73	9	68.70	68.60	0	4,028	0.00%
2021/03/19	1	65.20	0	0.00	65.00	1	3,659	0.03%
2021/03/16	1	67.70	1	69.00	69.50	0	3,485	0.00%
2021/03/15	1	58.60	1	60.00	63.20	0	3,419	0.00%
2021/03/10	0	0.00	1	54.00	54.70	-1	3,068	-0.03%
2021/03/09	2	50.95	0	0.00	52.60	2	2,985	0.07%
2021/03/05	0	0.00	1	50.00	49.00	-1	2,932	-0.03%
2021/03/02	1	51.80	0	0.00	50.50	1	2,907	0.03%
2021/02/02	1	41.90	0	0.00	41.45	1	2,709	0.04%
2021/02/01	0	0.00	5	43.26	41.30	-5	2,788	-0.18%
2021/01/29	5	45.40	0	0.00	43.85	5	2,757	0.18%
2021/01/20	1	39.35	0	0.00	39.40	1	2,450	0.04%
2021/01/19	1	40.35	0	0.00	40.10	1	2,430	0.04%
2021/01/06	0	0.00	5	42.84	41.65	-5	2,334	-0.21%
2021/01/04	0	0.00	1	42.30	42.50	-1	2,272	-0.04%
2020/12/29	0	0.00	1	42.00	42.00	-1	2,228	-0.04%
2020/12/28	0	0.00	1	41.25	41.25	-1	2,205	-0.05%
2020/12/11	5	44.75	0	0.00	43.50	5	1,798	0.28%
2020/12/09	2	42.18	2	41.30	41.95	0	1,511	0.00%
2020/11/26	1	37.60	0	0.00	38.10	1	1,240	0.08%
2020/11/18	1	34.35	0	0.00	34.20	1	956	0.10%
2020/11/11	1	33.75	0	0.00	33.90	1	733	0.14%
2020/10/30	0	0.00	1	28.80	28.45	-1	436	-0.23%
2020/08/25	1	27.35	1	27.55	27.50	0	369	0.00%
2020/05/15	0	0.00	5	22.39	22.30	-5	482	-1.04%
2020/05/12	6	22.33	1	23.10	23.35	5	464	1.08%
2020/04/14	1	20.60	0	0.00	20.60	1	383	0.26%
2020/04/06	0	0.00	1	19.00	19.45	-1	384	-0.26%
2019/11/13	0	0.00	4	29.90	29.95	-4	512	-0.78%
2019/10/29	0	0.00	2	32.45	31.85	-2	534	-0.37%
2019/10/28	2	32.00	0	0.00	32.20	2	536	0.37%
2019/08/30	1	34.80	1	35.20	34.50	0	531	0.00%
2019/07/05	6	35.30	0	0.00	35.40	6	1,327	0.45%
2019/05/09	1	37.50	0	0.00	37.40	1	3,679	0.03%
2019/05/08	0	0.00	1	39.55	39.40	-1	3,640	-0.03%
2019/04/15	0	0.00	1	43.55	43.20	-1	3,107	-0.03%
2019/04/11	0	0.00	2	43.05	42.60	-2	3,091	-0.06%
2019/04/10	0	0.00	5	43.40	43.40	-5	3,064	-0.16%
2019/04/09	0	0.00	1	44.85	44.60	-1	3,028	-0.03%
2019/04/03	3	46.60	0	0.00	45.80	3	3,006	0.10%
2019/04/02	2	46.20	0	0.00	45.60	2	2,963	0.07%
2019/04/01	3	45.60	2	45.20	45.60	1	2,929	0.03%
2019/03/29	3	46.95	0	0.00	45.70	3	2,867	0.10%
2019/03/22	0	0.00	5	45.30	46.35	-5	2,268	-0.22%
2019/03/21	0	0.00	1	45.50	45.40	-1	2,196	-0.05%
2019/03/20	1	45.60	2	44.98	45.80	-1	2,204	-0.05%
2019/03/19	5	44.56	0	0.00	44.40	5	2,084	0.24%
2019/03/18	0	0.00	1	43.05	42.90	-1	2,016	-0.05%
2019/03/15	1	43.25	0	0.00	43.30	1	1,975	0.05%
2019/03/14	0	0.00	4	41.60	41.80	-4	1,963	-0.20%
2019/03/13	10	44.37	7	44.34	42.25	3	2,004	0.15%
2019/03/12	3	42.20	3	42.13	42.00	0	1,918	0.00%
2019/02/25	0	0.00	1	38.90	38.80	-1	1,991	-0.05%
2019/02/19	2	40.85	1	40.90	40.60	1	1,881	0.05%
2019/02/15	1	40.40	0	0.00	40.70	1	1,742	0.06%
2019/02/12	1	37.95	2	37.55	37.60	-1	1,574	-0.06%
2019/01/29	0	0.00	1	37.05	37.05	-1	1,632	-0.06%
2019/01/28	0	0.00	1	37.00	37.65	-1	1,744	-0.06%
2019/01/23	1	36.35	0	0.00	36.50	1	1,852	0.05%
2019/01/22	1	36.40	0	0.00	36.25	1	1,923	0.05%
2019/01/21	2	37.05	0	0.00	37.05	2	1,924	0.10%
2018/12/07	0	0.00	1	36.65	36.70	-1	2,046	-0.05%
2018/12/05	1	41.70	2	41.05	40.50	-1	1,942	-0.05%
2018/12/04	3	40.08	4	40.38	42.80	-1	1,848	-0.05%
2018/12/03	1	39.50	0	0.00	38.95	1	1,788	0.06%
2018/11/30	0	0.00	2	38.65	38.45	-2	1,823	-0.11%
2018/11/07	2	35.95	1	35.80	36.00	1	1,911	0.05%
2018/11/05	3	40.00	5	39.92	39.10	-2	1,941	-0.10%
2018/11/02	1	38.95	0	0.00	38.50	1	1,907	0.05%
2018/11/01	1	38.45	0	0.00	38.70	1	1,893	0.05%
2018/10/31	0	0.00	1	38.10	38.50	-1	1,870	-0.05%
2018/10/30	1	36.50	0	0.00	36.50	1	1,914	0.05%
2018/10/29	1	36.10	1	35.70	35.80	0	1,976	0.00%
2018/10/25	1	37.30	1	37.60	36.75	0	2,052	0.00%
2018/09/21	1	37.55	1	36.70	36.30	0	2,558	0.00%
2018/08/24	2	37.60	0	0.00	37.25	2	2,257	0.09%
2018/08/13	0	0.00	5	37.05	35.60	-5	2,215	-0.23%
2018/08/09	9	39.88	2	39.70	40.35	7	2,099	0.33%
2018/08/08	0	0.00	9	39.17	39.00	-9	2,022	-0.44%
2018/08/06	0	0.00	2	39.83	39.55	-2	1,971	-0.10%
2018/08/03	12	39.53	7	39.39	40.00	5	1,853	0.27%
2018/08/01	7	39.18	6	39.33	39.30	1	1,676	0.06%
2018/07/31	7	38.94	2	38.00	39.00	5	1,586	0.32%
2018/07/30	2	39.00	2	37.40	37.55	0	1,460	0.00%
2018/06/14	0	0.00	10	35.12	35.25	-10	628	-1.59%
2018/01/31	1	43.20	1	41.35	41.00	0	2,677	0.00%
2018/01/30	1	41.45	1	41.95	41.90	0	2,455	0.00%
2018/01/05	0	0.00	4	38.00	37.90	-4	3,079	-0.13%
2018/01/03	1	39.30	0	0.00	39.45	1	3,127	0.03%
2018/01/02	3	38.65	0	0.00	38.70	3	3,160	0.09%