台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.32%
  • 成交量
    951
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精確 (3162)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00134.6534.45-1576-0.17%
2024/06/111134.2500.0034.00115721.92%
2024/05/3100.00331.2031.30-3573-0.52%
2024/05/3000.00231.4031.40-2578-0.35%
2024/05/24531.1500.0031.3055940.84%
2024/05/17733.0300.0033.1075951.18%
2024/03/06143.3500.0042.5018920.11%
2024/02/0100.00143.9543.90-1815-0.12%
2024/01/3100.00143.8544.05-1813-0.12%
2024/01/1600.00146.3545.85-1821-0.12%
2024/01/12148.15146.9046.8508360.00%
2024/01/1100.00346.9347.15-3817-0.37%
2024/01/0800.00647.1546.85-6755-0.79%
2024/01/02449.5800.0048.7047790.51%
2023/12/2900.00149.9049.90-1739-0.14%
2023/12/26247.9000.0048.4027050.28%
2023/12/20246.0000.0046.1026810.29%
2023/12/1400.00247.3547.05-2646-0.31%
2023/12/051048.8500.0048.25107621.31%
2023/11/2900.00246.9546.95-2769-0.26%
2023/11/2200.00246.8047.00-2794-0.25%
2023/11/21247.00447.0046.80-2795-0.25%
2023/11/17245.8000.0045.9027970.25%
2023/11/07144.7000.0044.5018920.11%
2023/10/26346.0000.0046.2038770.34%
2023/10/1800.00549.3049.20-5890-0.56%
2023/09/1400.00153.0051.90-11,171-0.09%
2023/09/05150.6000.0050.5011,3550.07%
2023/08/1400.00148.5548.10-11,913-0.05%
2023/08/1100.003.248.2347.60-3.21,940-0.16%
2023/07/20147.9500.0048.0012,0920.05%
2023/07/13148.1000.0047.2512,2620.04%
2023/06/26152.8000.0052.4012,8610.03%
2023/06/12556.30155.9056.0044,6340.09%
2023/05/19353.0000.0052.5035,8320.05%
2023/03/23161.1000.0061.6017,3570.01%
2023/03/1500.00259.8057.80-26,188-0.03%
2023/03/10152.8000.0054.0015,0850.02%
2023/03/06455.7000.0056.5044,8900.08%
2023/02/2300.000.153.8055.40-0.14,3890.00%
2023/02/2000.00154.0053.70-14,281-0.02%
2023/02/16154.000.354.0054.000.74,2280.02%
2023/02/0300.00453.4051.40-43,457-0.12%
2023/02/01551.76153.3051.9043,3200.12%
2023/01/0400.00050.0050.0002,9940.00%
2022/12/1600.00153.1053.60-12,369-0.04%
2022/12/15151.30552.5053.70-42,321-0.17%
2022/12/0200.00548.3548.75-52,278-0.22%
2022/11/090.142.9000.0042.950.12,0740.00%
2022/09/30546.5500.0047.3051,9320.26%
2022/09/26549.6000.0048.0051,7030.29%
2022/09/2100.001051.4051.00-101,424-0.70%
2022/09/2000.00250.8052.40-21,149-0.17%
2022/09/06247.40246.8047.3508810.00%
2022/09/05448.3500.0047.5048640.46%
2022/08/29748.8900.0050.4077870.89%
2022/08/15146.1000.0046.1014710.21%
2022/08/0800.00343.5043.80-3367-0.82%
2022/08/0300.00443.9542.50-4353-1.13%
2022/07/2000.00146.0545.85-1276-0.36%
2022/06/0800.00540.0439.90-5146-3.41%
2022/05/23637.9500.0037.3561863.21%
2022/03/15640.9400.0040.7566870.87%
2022/01/1000.00246.9348.30-2469-0.43%
2021/12/29146.0000.0046.0015470.18%
2021/12/16146.7500.0047.0018710.11%
2021/11/1700.00148.0046.65-1860-0.12%
2021/11/16145.3000.0045.3518490.12%
2021/10/2900.00148.0048.55-1810-0.12%
2021/10/19145.5000.0045.5017750.13%
2021/10/14144.6500.0044.6017610.13%
2021/09/2800.00158.4058.90-1461-0.22%
2021/07/13246.5800.0046.4021401.42%
2018/02/0900.00225.1325.40-2924-0.22%
2018/01/30228.6500.0028.9029270.22%
精確 相關文章
精確 相關影音