精確 (3162)-永興-大墩券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
288張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	9	38.02	38.20	-9	1,492	-0.60%
2024/11/20	0	0.00	6	37.80	38.00	-6	1,492	-0.40%
2024/11/19	22	39.40	10	39.48	38.50	12	1,484	0.81%
2024/11/18	0	0.00	2	36.40	36.40	-2	1,442	-0.14%
2024/11/08	0	0.00	1	40.65	41.40	-1	1,263	-0.08%
2024/11/05	1	37.40	0	0.00	37.50	1	1,201	0.08%
2024/10/30	20	38.57	20	37.61	36.95	0	1,207	0.00%
2024/10/28	0	0.00	30	38.09	37.10	-30	1,169	-2.56%
2024/10/24	5	40.42	0	0.00	38.20	5	1,145	0.44%
2024/10/22	2	41.35	2	40.00	40.05	0	1,110	0.00%
2024/10/21	0	0.00	5	40.54	40.60	-5	1,095	-0.46%
2024/10/18	15	41.51	0	0.00	40.80	15	1,067	1.41%
2024/10/15	10	40.80	0	0.00	39.95	10	778	1.29%
2024/10/04	0	0.00	3	35.25	35.35	-3	601	-0.50%
2024/09/30	0	0.00	2	34.70	34.65	-2	610	-0.33%
2024/09/27	0	0.00	11	34.89	34.70	-11	612	-1.79%
2024/09/03	0	0.00	4	33.96	33.95	-4	677	-0.59%
2024/08/27	0	0.00	1	31.80	31.80	-1	672	-0.15%
2024/08/07	25	29.71	0	0.00	29.90	25	759	3.29%
2024/08/06	2	26.90	12	27.19	27.20	-10	753	-1.33%
2024/07/09	0	0.00	2	36.00	36.00	-2	571	-0.35%
2024/07/04	0	0.00	1	33.50	33.35	-1	549	-0.18%
2024/06/26	1	31.05	0	0.00	31.05	1	554	0.18%
2024/06/20	1	31.85	0	0.00	32.00	1	573	0.17%
2024/06/19	3	32.65	0	0.00	31.95	3	575	0.52%
2024/06/18	0	0.00	2	32.90	33.00	-2	572	-0.35%
2024/06/17	1	33.45	0	0.00	33.30	1	574	0.17%
2024/06/14	0	0.00	1	34.65	34.45	-1	576	-0.17%
2024/06/11	11	34.25	0	0.00	34.00	11	572	1.92%
2024/05/31	0	0.00	3	31.20	31.30	-3	573	-0.52%
2024/05/30	0	0.00	2	31.40	31.40	-2	578	-0.35%
2024/05/24	5	31.15	0	0.00	31.30	5	594	0.84%
2024/05/17	7	33.03	0	0.00	33.10	7	595	1.18%
2024/03/06	1	43.35	0	0.00	42.50	1	892	0.11%
2024/02/01	0	0.00	1	43.95	43.90	-1	815	-0.12%
2024/01/31	0	0.00	1	43.85	44.05	-1	813	-0.12%
2024/01/16	0	0.00	1	46.35	45.85	-1	821	-0.12%
2024/01/12	1	48.15	1	46.90	46.85	0	836	0.00%
2024/01/11	0	0.00	3	46.93	47.15	-3	817	-0.37%
2024/01/08	0	0.00	6	47.15	46.85	-6	755	-0.79%
2024/01/02	4	49.58	0	0.00	48.70	4	779	0.51%
2023/12/29	0	0.00	1	49.90	49.90	-1	739	-0.14%
2023/12/26	2	47.90	0	0.00	48.40	2	705	0.28%
2023/12/20	2	46.00	0	0.00	46.10	2	681	0.29%
2023/12/14	0	0.00	2	47.35	47.05	-2	646	-0.31%
2023/12/05	10	48.85	0	0.00	48.25	10	762	1.31%
2023/11/29	0	0.00	2	46.95	46.95	-2	769	-0.26%
2023/11/22	0	0.00	2	46.80	47.00	-2	794	-0.25%
2023/11/21	2	47.00	4	47.00	46.80	-2	795	-0.25%
2023/11/17	2	45.80	0	0.00	45.90	2	797	0.25%
2023/11/07	1	44.70	0	0.00	44.50	1	892	0.11%
2023/10/26	3	46.00	0	0.00	46.20	3	877	0.34%
2023/10/18	0	0.00	5	49.30	49.20	-5	890	-0.56%
2023/09/14	0	0.00	1	53.00	51.90	-1	1,171	-0.09%
2023/09/05	1	50.60	0	0.00	50.50	1	1,355	0.07%
2023/08/14	0	0.00	1	48.55	48.10	-1	1,913	-0.05%
2023/08/11	0	0.00	3.2	48.23	47.60	-3.2	1,940	-0.16%
2023/07/20	1	47.95	0	0.00	48.00	1	2,092	0.05%
2023/07/13	1	48.10	0	0.00	47.25	1	2,262	0.04%
2023/06/26	1	52.80	0	0.00	52.40	1	2,861	0.03%
2023/06/12	5	56.30	1	55.90	56.00	4	4,634	0.09%
2023/05/19	3	53.00	0	0.00	52.50	3	5,832	0.05%
2023/03/23	1	61.10	0	0.00	61.60	1	7,357	0.01%
2023/03/15	0	0.00	2	59.80	57.80	-2	6,188	-0.03%
2023/03/10	1	52.80	0	0.00	54.00	1	5,085	0.02%
2023/03/06	4	55.70	0	0.00	56.50	4	4,890	0.08%
2023/02/23	0	0.00	0.1	53.80	55.40	-0.1	4,389	0.00%
2023/02/20	0	0.00	1	54.00	53.70	-1	4,281	-0.02%
2023/02/16	1	54.00	0.3	54.00	54.00	0.7	4,228	0.02%
2023/02/03	0	0.00	4	53.40	51.40	-4	3,457	-0.12%
2023/02/01	5	51.76	1	53.30	51.90	4	3,320	0.12%
2023/01/04	0	0.00	0	50.00	50.00	0	2,994	0.00%
2022/12/16	0	0.00	1	53.10	53.60	-1	2,369	-0.04%
2022/12/15	1	51.30	5	52.50	53.70	-4	2,321	-0.17%
2022/12/02	0	0.00	5	48.35	48.75	-5	2,278	-0.22%
2022/11/09	0.1	42.90	0	0.00	42.95	0.1	2,074	0.00%
2022/09/30	5	46.55	0	0.00	47.30	5	1,932	0.26%
2022/09/26	5	49.60	0	0.00	48.00	5	1,703	0.29%
2022/09/21	0	0.00	10	51.40	51.00	-10	1,424	-0.70%
2022/09/20	0	0.00	2	50.80	52.40	-2	1,149	-0.17%
2022/09/06	2	47.40	2	46.80	47.35	0	881	0.00%
2022/09/05	4	48.35	0	0.00	47.50	4	864	0.46%
2022/08/29	7	48.89	0	0.00	50.40	7	787	0.89%
2022/08/15	1	46.10	0	0.00	46.10	1	471	0.21%
2022/08/08	0	0.00	3	43.50	43.80	-3	367	-0.82%
2022/08/03	0	0.00	4	43.95	42.50	-4	353	-1.13%
2022/07/20	0	0.00	1	46.05	45.85	-1	276	-0.36%
2022/06/08	0	0.00	5	40.04	39.90	-5	146	-3.41%
2022/05/23	6	37.95	0	0.00	37.35	6	186	3.21%
2022/03/15	6	40.94	0	0.00	40.75	6	687	0.87%
2022/01/10	0	0.00	2	46.93	48.30	-2	469	-0.43%
2021/12/29	1	46.00	0	0.00	46.00	1	547	0.18%
2021/12/16	1	46.75	0	0.00	47.00	1	871	0.11%
2021/11/17	0	0.00	1	48.00	46.65	-1	860	-0.12%
2021/11/16	1	45.30	0	0.00	45.35	1	849	0.12%
2021/10/29	0	0.00	1	48.00	48.55	-1	810	-0.12%
2021/10/19	1	45.50	0	0.00	45.50	1	775	0.13%
2021/10/14	1	44.65	0	0.00	44.60	1	761	0.13%
2021/09/28	0	0.00	1	58.40	58.90	-1	461	-0.22%
2021/07/13	2	46.58	0	0.00	46.40	2	140	1.42%
2018/02/09	0	0.00	2	25.13	25.40	-2	924	-0.22%
2018/01/30	2	28.65	0	0.00	28.90	2	927	0.22%