台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼12.0
  • 漲幅
    -6.76%
  • 成交量
    24,443
  • 產業
    上櫃 通信網路類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/199169.224168.63165.50511,3780.04%
2025/02/182168.506173.75177.50-411,001-0.04%
2025/02/175169.506171.83168.50-110,469-0.01%
2025/02/147170.791168.00172.00610,1920.06%
2025/02/132161.007163.93168.00-59,675-0.05%
2025/02/124157.7500.00157.0049,3300.04%
2025/02/1100.002162.50162.00-29,218-0.02%
2025/02/105158.101162.50159.0049,0710.04%
2025/02/077160.2110158.80162.50-38,988-0.03%
2025/02/0600.001154.50154.00-18,781-0.01%
2025/02/052148.2500.00149.0028,6500.02%
2025/02/045145.0000.00143.5058,5030.06%
2025/01/2200.004171.75169.50-48,191-0.05%
2025/01/203158.6700.00159.0037,3260.04%
2025/01/174164.6300.00163.5047,2410.06%
2025/01/1600.004167.13168.50-46,916-0.06%
2025/01/153160.002157.00157.5016,4040.02%
2025/01/134156.5000.00152.5045,7310.07%
2025/01/1000.002170.75169.00-25,359-0.04%
2025/01/0900.003164.00159.50-34,631-0.06%
2025/01/0600.002155.00158.00-25,043-0.04%
2025/01/032146.253149.50151.50-14,932-0.02%
2025/01/0200.001140.50140.50-14,818-0.02%
2024/12/2300.001136.50132.00-15,554-0.02%
2024/12/2000.002135.25134.50-25,548-0.04%
2024/12/131127.5000.00128.5015,9530.02%
2024/12/121130.0000.00129.0016,0330.02%
2024/12/112130.2500.00129.5026,1460.03%
2024/12/101129.5000.00129.0016,1820.02%
2024/12/0600.005137.00137.00-56,447-0.08%
2024/12/0500.004141.25143.00-46,522-0.06%
2024/12/041131.0000.00138.5016,4430.02%
2024/12/025127.0000.00125.0056,6330.08%
2024/11/251128.0000.00126.5018,1450.01%
2024/11/191129.001129.00128.0009,3640.00%
2024/11/082145.502144.50145.50010,1060.00%
2024/11/061142.0000.00139.00110,5220.01%
2024/11/0500.003144.50143.50-310,677-0.03%
2024/10/243157.6700.00154.50312,4250.02%
2024/10/231163.5000.00164.50112,6100.01%
2024/10/2200.001164.50164.50-112,958-0.01%
2024/10/2100.001160.50163.50-113,203-0.01%
2024/10/182159.5000.00158.00213,6820.01%
2024/10/172163.502163.50162.50014,6010.00%
2024/10/1600.002163.50164.50-214,902-0.01%
2024/10/151.2171.090.1167.50168.001.115,1700.01%
2024/10/1400.001.1171.59170.50-1.115,288-0.01%
2024/10/113174.003173.17172.00015,4270.00%
2024/10/092167.252167.00164.50015,6980.00%
2024/10/082169.002167.25166.50015,7550.00%
2024/10/074166.0000.00169.00415,8210.03%
2024/10/0100.001164.50164.00-116,241-0.01%
2024/09/303159.171159.00157.50216,1960.01%
2024/09/274168.635169.60160.50-116,299-0.01%
2024/09/262161.502162.00166.50015,9810.00%
2024/09/181163.001161.50160.50016,8410.00%
2024/09/131160.0000.00158.50117,5950.01%
2024/09/121156.501158.00159.50018,0820.00%
2024/09/101163.0000.00152.50118,7040.01%
2024/09/0500.001167.00159.00-118,476-0.01%
2024/09/043167.1700.00164.00318,3620.02%
2024/08/3000.001177.00173.00-118,059-0.01%
2024/08/291168.501171.50173.00017,7330.00%
2024/08/281170.5010169.25165.50-917,311-0.05%
2024/08/270.1164.0000.00164.000.116,8510.00%
2024/08/262164.751161.50161.00116,7570.01%
2024/08/232162.502161.50162.00016,6280.00%
2024/08/211160.501162.00162.00016,2380.00%
2024/08/191150.003148.00148.00-216,405-0.01%
2024/08/1610144.702144.00143.50816,4150.05%
2024/08/122139.501139.00140.50116,3640.01%
2024/08/0912142.7513136.92136.50-116,438-0.01%
2024/08/086138.0012139.38139.50-616,231-0.04%
2024/08/075138.403137.00137.00216,0200.01%
2024/08/064143.0000.00129.00415,8590.03%
2024/08/051145.5000.00143.00115,6120.01%
2024/08/021159.5000.00158.50115,5870.01%
2024/08/0100.004169.13170.00-415,499-0.03%
2024/07/312166.002164.25161.00015,3300.00%
2024/07/305.2166.204164.50168.501.215,2350.01%
2024/07/297171.715.5165.39157.001.514,9990.01%
2024/07/191.2170.581175.50164.000.214,2980.00%
2024/07/183174.832.1176.71172.000.913,7640.01%
2024/07/171167.002170.25177.50-112,765-0.01%
2024/07/162.1161.052.2158.41161.50-0.112,3900.00%
2024/07/1200.000.1159.50159.00-0.111,6460.00%
2024/07/113166.174167.50165.00-111,227-0.01%
2024/07/1000.002149.75157.00-210,545-0.02%
2024/07/091142.0000.00143.00110,3020.01%
2024/07/0800.001144.00138.00-110,013-0.01%
2024/07/052139.503139.33140.50-19,558-0.01%
2024/07/041132.001134.50135.0009,2860.00%
2024/07/031132.001133.00132.0009,2870.00%
2024/07/0100.000.2134.50131.50-0.29,1360.00%
2024/06/281139.001137.00137.0009,1070.00%
2024/06/273133.002133.75133.0018,9720.01%
2024/06/263136.671.3136.40136.001.88,8270.02%
2024/06/250.1123.5000.00130.000.18,5180.00%
2024/06/243.3131.112131.25126.001.38,3920.02%
2024/06/200.1140.008.2137.07141.50-8.28,257-0.10%
2024/06/193.1126.5316130.28129.00-12.97,662-0.17%
2024/06/187.2123.975123.70124.502.27,1590.03%
2024/06/175117.603117.50118.5026,7060.03%
2024/06/120.1110.001110.50109.50-0.96,823-0.01%
2024/06/111105.5000.00104.0017,0590.01%
2024/06/0700.004112.38110.50-47,727-0.05%
2024/06/0400.002109.25105.50-29,220-0.02%
2024/05/312107.001108.00106.5019,8590.01%
2024/05/302110.2500.00108.00210,0850.02%
2024/05/292110.752111.25111.50010,3070.00%
2024/05/284112.753113.67112.00110,3850.01%
2024/05/2400.001118.50114.00-110,831-0.01%
2024/05/234109.004108.88113.00010,7770.00%
2024/05/222.1110.021110.00109.001.110,6730.01%
2024/05/2000.002106.50105.00-210,984-0.02%
2024/05/173105.1700.00104.50311,0410.03%
2024/05/1600.003110.33105.50-311,077-0.03%
2024/05/150.1110.001109.50110.00-0.910,938-0.01%
2024/05/1400.002104.75105.50-210,750-0.02%
2024/05/101100.5000.00101.50110,6440.01%
2024/05/081106.5000.00106.50110,5800.01%
2024/05/071109.001108.00106.00010,5090.00%
2024/05/061104.502106.50107.50-110,386-0.01%
2024/05/031107.0000.00103.50110,2090.01%
2024/05/021105.501106.00105.50010,0290.00%
2024/04/300.2107.004107.00106.50-3.89,924-0.04%
2024/04/292106.007101.86105.50-59,702-0.05%
2024/04/262101.50199.2099.0019,5080.01%
2024/04/25196.2000.0096.2019,3570.01%
2024/04/23191.0000.0090.7019,3210.01%
2024/04/19192.2000.0092.5019,3020.01%
2024/04/18196.20196.2096.2009,2720.00%
2024/04/16292.6000.0092.3029,2630.02%
2024/04/15597.44498.1596.3019,2060.01%
2024/04/121101.0000.00100.0019,1330.01%
2024/04/111101.0000.00101.0019,1160.01%
2024/04/101104.002102.50102.50-19,098-0.01%
2024/04/092101.5000.00102.5029,0560.02%
2024/04/0300.003106.00105.00-38,930-0.03%
2024/04/022106.751106.50107.5018,8760.01%
2024/04/014105.002104.00105.0028,7900.02%
2024/03/291102.501102.00102.0008,7220.00%
2024/03/281103.5000.00102.5018,7260.01%
2024/03/272104.0000.00103.5028,6790.02%
2024/03/261110.501104.50104.5008,6220.00%
2024/03/252108.255109.60110.00-38,357-0.04%
2024/03/221102.502103.50102.50-18,175-0.01%
2024/03/211103.0000.00103.0018,1150.01%
2024/03/202103.252101.75100.0008,0570.00%
2024/03/193103.831104.00102.0028,0410.02%
2024/03/153102.502104.50101.5018,0520.01%
2024/03/143109.672110.50109.5017,8300.01%
2024/03/135114.903.1121.32115.501.97,4850.03%
2024/03/122120.002119.00120.5006,7620.00%
2024/03/116116.5817118.09121.00-116,306-0.17%
2024/03/084108.385.1110.18110.50-1.15,709-0.02%
2024/03/073114.6753112.76116.00-505,178-0.97%
2024/03/0500.003106.00105.00-34,572-0.07%
2024/03/043104.832106.50104.5014,4060.02%
2024/03/01198.900.398.2097.600.74,1390.02%
2024/02/276102.584105.12102.5023,9080.05%
2024/02/2600.005106.60108.50-53,351-0.15%
2024/02/231.399.10198.9098.700.32,9830.01%
2024/02/221100.001102.0098.7002,9770.00%
2024/02/212.699.03399.1799.00-0.42,822-0.01%
波若威 相關文章