台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.95%
  • 成交量
    497
  • 產業
    上櫃 電子零組件類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111153.5000.00153.0017020.14%
2025/01/2200.001145.00146.00-1973-0.10%
2025/01/201143.0000.00143.5011,1020.09%
2024/12/2400.001157.50157.50-11,150-0.09%
2024/12/121166.501162.00160.5001,1490.00%
2024/11/2500.001155.50155.00-11,136-0.09%
2024/11/081155.0000.00151.0011,1630.09%
2024/11/011163.501164.50164.0001,1340.00%
2024/10/2921160.8824160.33161.00-31,038-0.29%
2024/10/282161.0000.00160.0029610.21%
2024/10/2200.005150.60150.00-5885-0.56%
2024/10/2100.001150.00151.00-1908-0.11%
2024/10/171149.502149.50149.50-1942-0.11%
2024/10/155152.2000.00149.5059470.53%
2024/10/142149.001147.00149.0019300.11%
2024/10/0900.001147.50146.00-1948-0.11%
2024/10/0800.001149.50148.50-1961-0.10%
2024/09/271151.0000.00150.0011,0380.10%
2024/09/262155.2500.00151.0021,0480.19%
2024/09/231151.502150.00150.00-11,029-0.10%
2024/09/204152.2500.00150.5041,0800.37%
2024/09/1200.001148.50148.50-11,143-0.09%
2024/09/1100.001145.50145.50-11,171-0.09%
2024/09/092150.0000.00150.0021,2460.16%
2024/09/0300.001153.50155.00-11,246-0.08%
2024/08/301151.0000.00150.5011,2500.08%
2024/07/0900.001168.50169.00-11,486-0.07%
2024/07/081160.0000.00161.0011,4860.07%
2024/07/021172.0000.00169.5011,5190.07%
2024/06/2800.001175.00172.00-11,518-0.07%
2024/06/271174.0000.00174.0011,5210.07%
2024/06/2600.002179.50179.50-21,522-0.13%
2024/06/1700.008174.75174.50-81,779-0.45%
2024/06/031165.0010164.00166.00-91,875-0.48%
2024/05/3100.002166.00165.00-21,881-0.11%
2024/05/302169.0000.00165.5021,9000.11%
2024/05/294169.251171.00169.5031,8840.16%
2024/05/2710167.7000.00165.50101,8990.53%
2024/05/2200.003167.50167.50-32,014-0.15%
2024/05/161171.001166.50166.5002,2040.00%
2024/05/1500.001163.50162.50-12,176-0.05%
2024/05/101162.0000.00158.5012,2410.04%
2024/05/091160.0000.00161.5012,2450.04%
2024/04/3000.001163.00161.50-12,308-0.04%
2024/04/162158.001157.00158.5012,6720.04%
2024/04/1200.002169.75168.00-22,702-0.07%
2024/04/116168.5000.00168.5062,7660.22%
2024/04/103169.335172.90167.50-22,913-0.07%
2024/04/092174.2521174.36171.50-192,996-0.63%
2024/04/0800.002179.50178.50-23,147-0.06%
2024/04/038177.811178.50178.5073,1620.22%
2024/04/017182.572185.50181.5053,1820.16%
2024/03/292181.5000.00179.5023,1890.06%
2024/03/283178.6700.00180.0033,1950.09%
2024/03/278180.9400.00180.5083,2000.25%
2024/03/2612184.5800.00185.50123,1900.38%
2024/03/251188.007193.93194.00-63,172-0.19%
2024/03/2100.0021181.29183.50-213,083-0.68%
2024/03/1900.003174.00170.50-33,138-0.10%
2024/03/188170.9400.00172.0083,1380.25%
2024/03/1511165.001163.00164.50103,1330.32%
2024/03/131163.003160.50161.50-23,171-0.06%
2024/03/111164.5000.00165.5013,1950.03%
2024/03/081174.0000.00168.5013,1960.03%
2024/03/078180.941179.50177.0073,1710.22%
2024/03/0600.005186.00185.00-53,183-0.16%
2024/03/0400.001186.50184.00-13,307-0.03%
2024/03/011181.004184.75183.50-33,489-0.09%
2024/02/2911181.3200.00181.50113,5530.31%
2024/02/271182.5000.00185.5013,6010.03%
2024/02/263189.1700.00187.5033,6210.08%
2024/02/221195.5000.00194.0013,5540.03%
2024/02/213175.508181.88185.00-53,465-0.14%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨-2024/08/16
優群 相關文章