東碩 (3272)-永興-大墩券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	29.85	0	0.00	29.80	1	101	0.99%
2024/04/15	0	0.00	1	30.95	30.65	-1	101	-0.98%
2024/04/09	1	30.90	0	0.00	31.00	1	101	0.99%
2024/03/27	1	31.10	0	0.00	30.95	1	101	0.99%
2024/03/01	0	0.00	11.4	34.03	34.40	-11.4	111	-10.28%
2024/02/29	0	0.00	2	33.95	33.90	-2	109	-1.83%
2024/02/21	0	0.00	1	33.30	34.10	-1	106	-0.94%
2024/01/30	0	0.00	0.2	32.20	32.10	-0.2	94	-0.25%
2024/01/05	1	33.30	0	0.00	33.25	1	230	0.43%
2023/10/25	1	34.75	0	0.00	34.55	1	330	0.30%
2023/10/20	1	37.60	0	0.00	36.10	1	321	0.31%
2023/07/31	0	0.00	1	41.30	41.10	-1	400	-0.25%
2023/07/25	0	0.00	1	37.10	37.50	-1	360	-0.28%
2023/05/31	0	0.00	1	46.00	46.40	-1	1,299	-0.08%
2023/04/25	1	42.55	0	0.00	42.45	1	1,412	0.07%
2023/04/20	1	45.35	0	0.00	45.10	1	1,447	0.07%
2023/04/17	1	47.50	0	0.00	47.60	1	1,706	0.06%
2023/04/14	1	47.60	0	0.00	46.95	1	1,760	0.06%
2023/04/13	3	48.00	0	0.00	47.95	3	1,747	0.17%
2023/04/07	2	51.15	0	0.00	50.90	2	1,705	0.12%
2023/03/31	3	51.43	0	0.00	53.00	3	1,690	0.18%
2023/03/30	3	52.93	1	54.30	52.30	2	1,648	0.12%
2023/03/28	0	0.00	3	48.38	49.65	-3	1,430	-0.21%
2023/03/24	0	0.00	6	46.20	45.20	-6	1,303	-0.46%
2023/03/23	5	45.35	0	0.00	44.75	5	1,291	0.39%
2023/03/21	5	43.85	0	0.00	43.70	5	1,254	0.40%
2023/03/17	1	42.00	0	0.00	42.05	1	1,249	0.08%
2023/03/15	3	42.55	6	41.13	41.20	-3	1,283	-0.23%
2023/03/14	0	0.00	3	43.40	41.85	-3	1,334	-0.22%
2023/03/10	0	0.00	10	45.65	45.50	-10	1,332	-0.75%
2023/03/08	0	0.00	6	47.88	47.95	-6	1,328	-0.45%
2023/02/22	0	0.00	2	42.40	42.70	-2	1,710	-0.12%
2023/02/20	0	0.00	35	42.97	42.85	-35	1,779	-1.97%
2023/02/16	0	0.00	7	41.87	42.10	-7	1,815	-0.39%
2023/02/15	7	41.53	0	0.00	41.75	7	1,829	0.38%
2023/02/14	0	0.00	5	42.70	42.20	-5	1,836	-0.27%
2023/02/09	0	0.00	3	42.70	41.10	-3	1,870	-0.16%
2023/02/08	50	42.58	1	42.85	42.40	49	2,275	2.15%
2023/02/07	0	0.00	2	42.95	42.80	-2	2,791	-0.07%
2023/02/02	5	42.20	0	0.00	42.20	5	3,058	0.16%
2023/01/31	1	41.75	1	41.55	42.30	0	3,317	0.00%
2023/01/30	2	41.80	0	0.00	41.75	2	3,352	0.06%
2023/01/09	8	46.29	0	0.00	45.45	8	3,846	0.21%
2023/01/06	2	49.30	0	0.00	50.50	2	3,801	0.05%
2023/01/05	4	52.30	0	0.00	51.00	4	3,782	0.11%
2023/01/04	0	0.00	1	48.10	50.30	-1	3,706	-0.03%
2022/12/29	1	43.90	0	0.00	44.15	1	3,682	0.03%
2022/12/28	1	45.95	0	0.00	44.60	1	3,673	0.03%
2022/12/23	0	0.00	1	47.30	47.45	-1	3,596	-0.03%
2022/12/19	1	44.70	0	0.00	44.80	1	3,539	0.03%
2022/12/15	0	0.00	1	47.00	47.70	-1	3,519	-0.03%
2022/11/23	0	0.00	2	48.20	47.00	-2	2,978	-0.07%
2022/11/21	2	58.30	0	0.00	58.00	2	2,792	0.07%
2022/11/16	0	0.00	2	53.60	55.00	-2	2,673	-0.07%
2022/11/15	2	55.30	0	0.00	54.20	2	2,645	0.08%
2022/11/08	0	0.00	2	51.20	51.30	-2	2,517	-0.08%
2022/11/07	2	53.80	0	0.00	52.50	2	2,486	0.08%
2022/11/01	0	0.00	1	49.00	49.00	-1	1,467	-0.07%
2022/09/12	0	0.00	1	34.40	34.10	-1	108	-0.92%
2022/03/21	1	31.65	0	0.00	31.70	1	81	1.23%
2022/01/25	0	0.00	1	37.50	37.30	-1	188	-0.53%
2021/12/16	0	0.00	1	41.20	40.80	-1	190	-0.53%
2021/12/15	0	0.00	1	42.00	40.65	-1	188	-0.53%
2021/12/13	0	0.00	2	42.90	42.80	-2	176	-1.13%
2021/12/10	1	39.50	0	0.00	40.80	1	139	0.72%
2021/12/08	0	0.00	1	38.50	38.10	-1	111	-0.90%
2021/11/04	0	0.00	1	40.90	42.00	-1	131	-0.76%
2021/10/13	1	38.35	0	0.00	38.05	1	258	0.39%
2021/09/29	0	0.00	1	38.75	38.85	-1	281	-0.35%
2021/09/15	1	38.00	0	0.00	37.85	1	288	0.35%
2021/08/26	1	40.50	0	0.00	40.00	1	293	0.34%
2021/07/22	1	42.15	1	42.80	44.30	0	297	0.00%
2021/07/01	1	40.00	0	0.00	39.85	1	460	0.22%
2021/06/28	1	40.50	0	0.00	40.30	1	519	0.19%
2021/05/12	0	0.00	1	40.60	38.75	-1	1,385	-0.07%
2021/04/27	1	54.00	0	0.00	54.30	1	1,548	0.06%
2021/04/21	1	51.70	0	0.00	51.70	1	1,603	0.06%
2021/04/12	1	53.90	0	0.00	53.40	1	1,687	0.06%
2021/04/09	1	55.90	0	0.00	54.50	1	1,681	0.06%
2021/03/31	0	0.00	1	58.20	58.30	-1	1,624	-0.06%
2021/03/08	1	56.30	4	57.90	54.30	-3	1,809	-0.17%
2021/03/05	9	59.59	5	61.06	59.40	4	1,741	0.23%
2021/01/26	0	0.00	1	57.60	55.00	-1	1,635	-0.06%
2021/01/22	1	53.50	0	0.00	53.00	1	1,592	0.06%
2021/01/19	0	0.00	1	56.20	55.00	-1	1,632	-0.06%
2021/01/11	0	0.00	2	51.50	52.80	-2	1,682	-0.12%
2021/01/06	1	50.00	0	0.00	50.00	1	2,241	0.04%
2021/01/05	0	0.00	1	51.40	51.50	-1	2,246	-0.04%
2020/12/07	1	57.10	0	0.00	56.10	1	3,311	0.03%
2020/12/02	1	49.20	0	0.00	48.90	1	3,430	0.03%
2020/11/25	1	50.20	0	0.00	48.75	1	3,715	0.03%
2020/11/02	0	0.00	4	55.53	57.10	-4	4,755	-0.08%
2020/10/30	0	0.00	1	60.80	57.10	-1	4,737	-0.02%
2020/10/23	4	67.45	0	0.00	67.00	4	4,641	0.09%
2020/10/22	4	65.90	3	67.70	68.00	1	4,614	0.02%
2020/09/25	0	0.00	1	58.50	58.10	-1	3,662	-0.03%
2020/09/24	1	63.50	0	0.00	62.50	1	3,605	0.03%
2020/09/18	0	0.00	2	74.00	72.10	-2	3,315	-0.06%
2020/09/16	0	0.00	2	68.50	67.70	-2	3,095	-0.06%
2020/09/15	2	67.50	0	0.00	68.70	2	3,008	0.07%
2020/09/07	4	76.95	3	75.30	73.80	1	2,266	0.04%
2020/09/04	0	0.00	1	82.50	82.00	-1	2,160	-0.05%
2020/09/02	0	0.00	2	79.20	80.10	-2	2,027	-0.10%
2020/09/01	3	75.27	0	0.00	74.00	3	1,966	0.15%
2020/08/31	0	0.00	2	73.30	75.00	-2	1,911	-0.10%
2020/08/28	0	0.00	1	67.00	70.90	-1	1,846	-0.05%
2020/08/27	3	63.53	0	0.00	64.50	3	1,780	0.17%
2020/08/26	1	61.70	1	63.10	64.00	0	1,718	0.00%
2020/08/24	0	0.00	33	60.90	61.50	-33	1,587	-2.08%
2020/08/21	0	0.00	10	56.80	58.50	-10	1,499	-0.67%
2020/08/20	3	53.53	0	0.00	55.20	3	1,205	0.25%
2020/08/19	50	53.50	8	53.50	53.50	42	890	4.72%
2020/08/17	1	43.40	0	0.00	44.30	1	745	0.13%
2020/04/14	1	19.90	0	0.00	19.75	1	146	0.68%
2020/04/06	0	0.00	1	18.75	19.00	-1	133	-0.75%
2018/12/24	1	34.00	1	34.05	34.00	0	146	0.00%
2018/04/12	0	0.00	1	52.40	52.20	-1	208	-0.48%
2018/04/11	1	55.50	0	0.00	53.70	1	210	0.47%