加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼1.2
  • 漲幅
    -2.34%
  • 成交量
    1,792張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩 券商分點個股進出

永興-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22153.10151.6051.3002,9380.00%
2024/05/20150.80150.9051.9002,8360.00%
2024/05/17151.00152.0051.0002,8130.00%
2024/05/16151.00149.9549.1502,7330.00%
2024/05/15152.00150.5051.7002,6960.00%
2024/05/14146.8000.0048.7012,5230.04%
2024/05/08146.9000.0046.7012,7850.04%
2024/05/07149.9500.0050.0012,7040.04%
2024/04/3000.00155.6055.60-12,533-0.04%
2024/04/2500.00142.3541.85-13,091-0.03%
2024/04/23137.7500.0037.2013,8520.03%
2024/04/2200.00245.2038.50-24,314-0.05%
2024/04/12340.6300.0039.9035,6840.05%
2024/03/0600.00140.0039.20-16,750-0.01%
2024/01/19146.20145.1045.1005,4970.00%
2024/01/18245.00143.7043.7015,1050.02%
2024/01/1600.00140.8543.15-14,257-0.02%
2024/01/11844.08839.3039.4003,6820.00%
2024/01/10140.75142.5043.3003,1590.00%
2024/01/09337.30339.4039.4002,5840.00%
2023/12/1400.00136.4037.50-11,924-0.05%
2023/12/13638.72539.7037.1011,8630.05%
2023/12/08130.7000.0030.5011,2340.08%
2023/05/2400.00517.9917.95-5265-1.89%
2023/05/0500.00514.8014.65-5150-3.33%
2023/04/1900.00515.6514.80-5136-3.67%
2023/03/23113.7000.0013.701691.44%
2023/03/21113.5000.0013.8511680.59%
2023/03/20113.4500.0013.6011730.58%
2023/03/16113.2500.0013.2011780.56%
2023/03/15113.4000.0013.3011780.56%
2023/03/14113.4000.0013.3511820.55%
2023/02/17113.6500.0013.6511970.51%
2023/02/15113.5000.0013.5011990.50%
2023/02/14113.6000.0013.6012020.49%
2023/02/13213.6300.0013.6022290.87%
2023/02/10213.5800.0013.4522280.88%
2023/02/09213.7000.0013.6522300.87%
2022/09/1500.00115.2015.15-1163-0.61%
2022/08/1100.00215.7015.55-284-2.37%
2021/09/06118.0000.0017.7012780.36%
2021/09/03218.6000.0019.6522600.77%
2021/05/0300.001024.8324.60-10936-1.07%
2021/03/1600.00130.4530.45-1655-0.15%
2021/03/0500.00128.5026.75-1635-0.16%
2021/02/25126.5000.0026.6016490.15%
2020/12/041030.7500.0030.70101,2920.77%
2020/12/0200.00229.8029.75-21,305-0.15%
2020/11/16129.5000.0029.3011,3860.07%
2020/11/1100.002029.5030.90-201,366-1.46%
2020/11/1000.00632.3031.90-61,335-0.45%
2020/11/09435.4000.0035.4041,3280.30%
2020/11/062238.0500.0039.30221,3101.68%
2020/11/05233.2000.0036.0021,2560.16%
2020/11/0400.00832.2433.60-81,221-0.66%
2020/11/03830.8800.0030.5581,1980.67%
2020/10/2200.00325.0024.80-31,247-0.24%
2020/09/23231.6500.0030.3521,1290.18%
2020/09/21136.1500.0032.7011,0500.10%
2020/09/0800.00332.0031.70-3948-0.32%
2020/08/31326.1500.0026.1538480.35%
2020/08/2800.00323.8023.80-3795-0.38%
2020/07/3000.001016.6717.00-10388-2.58%
2020/07/291016.0000.0017.35103682.71%
2020/07/13313.7500.0014.4531981.51%
2018/10/0900.0048.408.49-431-12.53%
2018/09/1800.0019.209.20-142-2.37%
2018/08/10410.0000.009.9841902.10%
2018/08/0100.00510.2510.30-5206-2.42%
2018/07/20210.2000.0010.3522080.96%
2018/07/19410.2400.0010.2042091.91%
2018/07/1300.00310.5010.30-3210-1.42%
2018/07/11310.1000.0010.0532221.35%
2018/01/1200.0028.018.05-254-3.66%
廣寰科 相關文章
廣寰科 相關影音