台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.08%
  • 成交量
    17,275
  • 產業
    上市 半導體類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171297.0000.00298.50128,5890.00%
2025/02/141.1309.050298.50300.501.128,6950.00%
2025/02/130315.002318.25310.00-228,738-0.01%
2025/02/124.1316.2200.00315.004.128,8740.01%
2025/02/1100.002.5331.60338.50-2.528,861-0.01%
2025/02/101.5302.501297.00308.000.528,6860.00%
2025/02/072306.5000.00304.00228,9250.01%
2025/02/061299.5000.00297.50129,3820.00%
2025/02/033301.503306.00301.50029,8550.00%
2025/01/222339.001338.69334.50130,2760.00%
2025/01/201322.500.1323.50324.00130,2380.00%
2025/01/174319.754318.00313.00030,4150.00%
2025/01/164310.386.1315.68317.50-2.130,341-0.01%
2025/01/152294.002288.50289.00030,1750.00%
2025/01/140.1291.5000.00289.000.130,1180.00%
2025/01/132288.5000.00285.00230,4910.01%
2025/01/0921319.0223322.72312.00-231,382-0.01%
2025/01/081286.004293.79312.50-331,464-0.01%
2025/01/0730290.3333287.91290.00-331,392-0.01%
2025/01/063278.171277.00276.50231,4790.01%
2025/01/0321287.1421283.93283.50031,9900.00%
2025/01/022284.5000.00274.00231,7380.01%
2024/12/311279.503285.83287.00-231,790-0.01%
2024/12/302292.5000.00281.00231,7530.01%
2024/12/272288.754293.38291.00-231,546-0.01%
2024/12/266288.504294.01288.00231,3550.01%
2024/12/253272.502275.64286.00130,9910.00%
2024/12/242262.003263.50262.50-130,6820.00%
2024/12/235257.605259.40259.00030,7230.00%
2024/12/207258.796262.00255.50130,8380.00%
2024/12/193247.834256.00257.00-131,0170.00%
2024/12/1800.003250.00249.00-330,663-0.01%
2024/12/174232.751232.00236.00330,1920.01%
2024/12/161248.001232.00232.00029,8970.00%
2024/12/132254.503255.50257.50-129,3030.00%
2024/12/123248.832251.00247.00128,8330.00%
2024/12/1100.001241.00243.00-128,5500.00%
2024/12/101243.502242.50240.50-128,4050.00%
2024/12/092246.001246.00241.00128,1820.00%
2024/12/063254.172256.75251.00127,9390.00%
2024/12/054262.381.1259.90255.00327,6170.01%
2024/12/048247.8824.1252.10266.50-16.127,076-0.06%
2024/12/031247.501249.00242.50026,5280.00%
2024/12/021243.5000.00242.50126,4900.00%
2024/11/2900.003237.17244.50-326,824-0.01%
2024/11/287239.716236.08232.50127,2170.00%
2024/11/2700.001248.00244.00-128,0490.00%
2024/11/263233.831235.50239.00228,4100.01%
2024/11/251.1239.521235.50239.500.128,4790.00%
2024/11/226227.924226.50226.00228,1840.01%
2024/11/2100.004225.00229.50-428,030-0.01%
2024/11/205228.904226.88222.00127,8170.00%
2024/11/193220.672223.50230.00127,3890.00%
2024/11/183222.833221.33222.50027,3800.00%
2024/11/152240.253226.50230.00-127,3460.00%
2024/11/147244.506244.75239.50127,1740.00%
2024/11/1313248.965251.00244.00827,1790.03%
2024/11/126245.833252.50252.50327,1490.01%
2024/11/114254.382254.25252.00227,2120.01%
2024/11/083256.8311262.91251.50-827,097-0.03%
2024/11/0723255.9615252.40251.50827,0820.03%
2024/11/0611249.9111.1253.81254.00-0.127,0960.00%
2024/11/052247.256250.92250.00-426,735-0.01%
2024/11/0100.003219.33221.50-325,508-0.01%
2024/10/301216.5000.00213.50125,2490.00%
2024/10/299216.179214.94220.00025,0880.00%
2024/10/253226.173227.00224.00024,3500.00%
2024/10/243239.8300.00229.00324,2460.01%
2024/10/2315241.6715250.30251.50023,7710.00%
2024/10/221238.0000.00241.50123,4550.00%
2024/10/183243.6700.00232.00323,2590.01%
2024/10/176237.507243.68247.00-122,9540.00%
2024/10/163226.332226.25229.50122,5780.00%
2024/10/1500.0085.1248.38234.00-85.121,863-0.39%
2024/10/1416211.3431.1226.28228.00-15.121,548-0.07%
2024/10/116215.756.1209.03207.50-0.121,3590.00%
2024/10/090.2208.009.1207.32210.50-8.921,590-0.04%
2024/10/081193.001195.50192.00021,1630.00%
2024/10/075194.805194.60194.00021,3800.00%
2024/10/0410188.403189.00190.50721,5440.03%
2024/10/013187.003190.00191.50022,0240.00%
2024/09/303187.003186.00185.50022,8770.00%
2024/09/2710198.508194.19182.50223,0760.01%
2024/09/2600.006.1196.34198.00-6.123,017-0.03%
2024/09/258187.633.1187.54189.004.923,3530.02%
2024/09/2400.001193.00188.50-123,4860.00%
2024/09/233191.505192.50184.00-223,718-0.01%
2024/09/201183.0000.00183.50123,6390.00%
2024/09/191185.000.1183.50186.500.924,0800.00%
2024/09/181178.500.1177.00174.000.924,7210.00%
2024/09/161176.5000.00178.00125,6430.00%
2024/09/1300.001175.50179.50-126,0880.00%
2024/09/121170.001173.00173.00026,9410.00%
2024/09/102169.002167.50164.00027,9430.00%
2024/09/0900.001168.00168.00-128,2080.00%
2024/09/051155.5000.00155.00129,0690.00%
2024/09/041157.0000.00158.00129,1590.00%
2024/09/033179.503176.00174.00029,1900.00%
2024/09/0200.000.1181.50178.50-0.128,9070.00%
2024/08/2900.000.5170.80172.00-0.527,6300.00%
2024/08/281152.0012.3159.02160.00-11.326,405-0.04%
2024/08/277140.148.1142.39145.50-1.125,7240.00%
2024/08/262136.5000.00136.50225,4890.01%
2024/08/231135.002.1142.00142.00-1.125,6230.00%
2024/08/221137.0000.00137.00126,1650.00%
2024/08/211.2136.081.1140.86139.500.126,0560.00%
2024/08/131131.001131.50132.50025,7780.00%
2024/08/0800.003120.00122.00-324,727-0.01%
2024/08/0712109.1312111.08111.00024,3260.00%
2024/08/052107.5010107.00107.00-823,818-0.03%
2024/08/021118.506125.00118.50-523,831-0.02%
2024/08/016133.003133.67131.00323,6590.01%
2024/07/311130.0000.00126.50123,4130.00%
2024/07/3000.001124.50128.50-123,2540.00%
2024/07/222127.0000.00127.00222,2660.01%
2024/07/182144.002.1146.33148.00-0.121,6140.00%
2024/07/1710.2145.0400.00145.0010.221,2180.05%
2024/07/1600.000.1140.00140.50-0.120,6410.00%
2024/07/1500.000.1140.50140.50-0.120,4580.00%
2024/07/113.1148.648.1144.76143.50-519,661-0.03%
2024/07/1000.000.1145.00145.00-0.119,0940.00%
2024/07/0900.000.1131.00132.00-0.118,8200.00%
2024/07/085131.500131.00134.00518,4950.03%
2024/07/051148.001.1143.45143.50-0.118,1810.00%
2024/07/044141.385142.70141.00-117,793-0.01%
2024/07/0300.000.3137.50137.50-0.316,6640.00%
2024/07/0100.000.2130.00130.00-0.216,2700.00%
2024/06/2700.004.1127.41123.50-4.115,179-0.03%
2024/06/261120.503123.50126.50-214,553-0.01%
2024/06/253112.503113.33115.00014,1550.00%
2024/06/244118.632124.25114.00213,7280.01%
2024/06/211.1121.9500.00122.001.113,1330.01%
2024/06/2000.001109.00119.50-112,304-0.01%
2024/06/192108.502108.00109.00012,1490.00%
2024/06/183100.472.1101.62104.000.911,4290.01%
2024/06/1400.000.196.3094.40-0.110,4770.00%
2024/06/1300.00194.3095.40-110,210-0.01%
2024/06/12191.9000.0089.0019,7580.01%
2024/06/1100.00188.0088.00-19,416-0.01%
2024/06/0700.00186.6087.50-19,436-0.01%
2024/06/06185.4000.0085.0019,3580.01%
2024/06/05184.20284.5082.70-19,333-0.01%
2024/06/0400.00184.7085.90-19,511-0.01%
2024/05/291101.50198.0095.80010,5280.00%
2024/05/28297.5000.0097.90210,4970.02%
2024/05/2700.000.296.2096.20-0.29,8790.00%
2024/05/221080.80779.8079.80310,7200.03%
2024/05/17876.46676.4576.00210,8180.02%
2024/05/16174.2000.0072.90110,8970.01%
2024/05/09164.9000.0065.00111,0700.01%
2024/05/0800.00166.4066.10-111,087-0.01%
2024/05/03164.5000.0063.30111,0140.01%
2024/04/1600.00164.3064.70-111,069-0.01%
2024/04/15170.6000.0069.70110,9390.01%
2024/04/10476.90476.2077.40010,6380.00%
2024/04/0900.00272.0572.80-210,336-0.02%
2024/04/03177.90176.6076.10010,1780.00%
2024/03/2700.000.172.6072.50-0.110,0300.00%
2024/03/2600.000.173.3073.50-0.19,9930.00%
2024/03/25176.4000.0075.0019,9260.01%
2024/03/22176.402.376.1876.00-1.39,842-0.01%
2024/03/21173.9000.0074.0019,5740.01%
2024/03/2000.000.269.1069.00-0.29,4790.00%
2024/03/1400.000.269.6069.30-0.29,8680.00%
2024/03/0700.000.275.7075.60-0.210,1980.00%
2024/03/0600.000.280.0478.50-0.210,1330.00%
2024/03/0500.00276.1079.80-29,915-0.02%
2024/03/0400.00277.6576.60-29,422-0.02%
2024/03/01170.90171.8072.2008,8200.00%
2024/02/2900.00168.0067.50-18,509-0.01%
2024/02/27373.60170.0069.7028,4190.02%
2024/02/23371.1300.0070.4037,6850.04%
2024/02/21171.20168.9068.9007,1500.00%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章