聯鈞 (3450)-永興-大墩券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
85.0
漲跌
▲2.3
漲幅
+2.78%
成交量
9,358張
產業
上市半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	85.40	0	0.00	85.00	1	9,358	0.01%
2024/06/05	1	84.20	2	84.50	82.70	-1	9,333	-0.01%
2024/06/04	0	0.00	1	84.70	85.90	-1	9,511	-0.01%
2024/05/29	1	101.50	1	98.00	95.80	0	10,528	0.00%
2024/05/28	2	97.50	0	0.00	97.90	2	10,497	0.02%
2024/05/27	0	0.00	0.2	96.20	96.20	-0.2	9,879	0.00%
2024/05/22	10	80.80	7	79.80	79.80	3	10,720	0.03%
2024/05/17	8	76.46	6	76.45	76.00	2	10,818	0.02%
2024/05/16	1	74.20	0	0.00	72.90	1	10,897	0.01%
2024/05/09	1	64.90	0	0.00	65.00	1	11,070	0.01%
2024/05/08	0	0.00	1	66.40	66.10	-1	11,087	-0.01%
2024/05/03	1	64.50	0	0.00	63.30	1	11,014	0.01%
2024/04/16	0	0.00	1	64.30	64.70	-1	11,069	-0.01%
2024/04/15	1	70.60	0	0.00	69.70	1	10,939	0.01%
2024/04/10	4	76.90	4	76.20	77.40	0	10,638	0.00%
2024/04/09	0	0.00	2	72.05	72.80	-2	10,336	-0.02%
2024/04/03	1	77.90	1	76.60	76.10	0	10,178	0.00%
2024/03/27	0	0.00	0.1	72.60	72.50	-0.1	10,030	0.00%
2024/03/26	0	0.00	0.1	73.30	73.50	-0.1	9,993	0.00%
2024/03/25	1	76.40	0	0.00	75.00	1	9,926	0.01%
2024/03/22	1	76.40	2.3	76.18	76.00	-1.3	9,842	-0.01%
2024/03/21	1	73.90	0	0.00	74.00	1	9,574	0.01%
2024/03/20	0	0.00	0.2	69.10	69.00	-0.2	9,479	0.00%
2024/03/14	0	0.00	0.2	69.60	69.30	-0.2	9,868	0.00%
2024/03/07	0	0.00	0.2	75.70	75.60	-0.2	10,198	0.00%
2024/03/06	0	0.00	0.2	80.04	78.50	-0.2	10,133	0.00%
2024/03/05	0	0.00	2	76.10	79.80	-2	9,915	-0.02%
2024/03/04	0	0.00	2	77.65	76.60	-2	9,422	-0.02%
2024/03/01	1	70.90	1	71.80	72.20	0	8,820	0.00%
2024/02/29	0	0.00	1	68.00	67.50	-1	8,509	-0.01%
2024/02/27	3	73.60	1	70.00	69.70	2	8,419	0.02%
2024/02/23	3	71.13	0	0.00	70.40	3	7,685	0.04%
2024/02/21	1	71.20	1	68.90	68.90	0	7,150	0.00%
2024/02/16	2	68.10	2	69.40	70.70	0	6,530	0.00%
2024/01/24	1	62.20	1	63.50	62.10	0	6,756	0.00%
2024/01/12	0	0.00	1	59.20	58.60	-1	7,268	-0.01%
2024/01/11	1	58.60	0	0.00	59.10	1	7,333	0.01%
2023/12/28	0	0.00	5	63.54	63.50	-5	8,795	-0.06%
2023/12/27	1	61.90	0	0.00	62.00	1	8,934	0.01%
2023/12/11	3	62.30	2	64.00	62.50	1	13,275	0.01%
2023/12/08	2	62.80	0	0.00	64.00	2	13,058	0.02%
2023/12/07	1	63.70	4	64.70	64.60	-3	12,832	-0.02%
2023/12/06	1	63.10	1	66.00	66.00	0	12,568	0.00%
2023/12/05	2	62.00	0	0.00	61.50	2	12,275	0.02%
2023/12/04	1	62.50	0	0.00	62.00	1	12,155	0.01%
2023/12/01	1	61.70	0	0.00	62.70	1	12,041	0.01%
2023/11/16	0	0.00	1	55.00	55.20	-1	10,783	-0.01%
2023/11/15	3	56.10	3	56.50	56.10	0	10,640	0.00%
2023/11/09	0	0.00	0.3	58.00	57.90	-0.3	10,116	0.00%
2023/10/31	0.2	61.30	0	0.00	57.80	0.2	9,387	0.00%
2023/10/25	3	60.17	3	61.43	61.10	0	9,108	0.00%
2023/10/20	0	0.00	7	55.64	55.50	-7	9,035	-0.08%
2023/10/13	0.2	64.60	3	64.00	61.00	-2.8	8,642	-0.03%
2023/10/05	1	63.90	2	63.60	63.20	-1	7,560	-0.01%
2023/10/04	1	63.00	0	0.00	62.70	1	7,371	0.01%
2023/10/03	1	63.00	1	63.70	64.00	0	7,259	0.00%
2023/10/02	3	61.70	3	63.40	62.20	0	6,918	0.00%
2023/09/25	2	58.80	0	0.00	59.40	2	5,694	0.04%
2023/09/22	4	57.85	4	58.33	58.50	0	5,150	0.00%
2023/09/21	8	54.00	8	55.60	57.30	0	4,289	0.00%
2023/09/15	1	51.40	2	51.50	54.00	-1	2,688	-0.04%
2023/09/14	1	51.20	0	0.00	51.20	1	2,219	0.05%
2023/09/11	2	46.00	0	0.00	44.85	2	1,860	0.11%
2023/07/25	0	0.00	1	50.00	52.80	-1	1,031	-0.10%
2023/07/24	3	48.20	2	48.28	48.00	1	879	0.11%
2023/07/10	1	42.70	1	42.20	42.20	0	518	0.00%
2023/06/02	0	0.00	2	38.80	38.55	-2	244	-0.82%
2023/05/11	1	35.80	0	0.00	35.75	1	222	0.45%
2023/05/10	1	36.35	0	0.00	36.35	1	222	0.45%
2023/05/09	6	36.39	0	0.00	36.30	6	228	2.63%
2023/05/08	1	36.85	0	0.00	36.80	1	244	0.41%
2023/05/03	1	36.95	0	0.00	36.90	1	258	0.39%
2023/04/26	2	36.40	0	0.00	36.90	2	272	0.73%
2023/04/25	4	36.85	0	0.00	36.75	4	268	1.49%
2023/04/24	2	37.45	0	0.00	37.45	2	262	0.76%
2023/04/21	9	37.78	0	0.00	37.70	9	260	3.46%
2023/04/20	20	38.95	0	0.00	38.70	20	253	7.88%
2023/04/19	12	39.58	0	0.00	39.50	12	250	4.79%
2023/04/13	2	40.00	0	0.00	39.90	2	238	0.84%
2023/03/16	7	39.52	0	0.00	39.30	7	223	3.14%
2023/03/15	19	40.13	0	0.00	39.75	19	224	8.46%
2023/03/14	6	40.05	0	0.00	40.20	6	225	2.67%
2023/03/13	9	40.50	0	0.00	40.70	9	224	4.01%
2023/02/22	4	40.63	0	0.00	40.75	4	225	1.78%
2023/02/17	1	41.25	0	0.00	41.25	1	238	0.42%
2022/11/22	0	0.00	1	38.15	38.30	-1	231	-0.43%
2022/09/27	0	0.00	5	40.86	41.20	-5	363	-1.37%
2022/08/26	0	0.00	1	47.50	47.05	-1	401	-0.25%
2022/08/25	1	48.50	0	0.00	47.80	1	392	0.25%
2022/08/15	0	0.00	1	45.35	45.45	-1	342	-0.29%
2022/08/12	1	47.15	0	0.00	46.35	1	335	0.30%
2022/08/03	3	41.20	0	0.00	41.25	3	231	1.29%
2022/08/02	4	41.30	0	0.00	41.30	4	233	1.72%
2022/06/24	3	43.65	0	0.00	43.50	3	247	1.21%
2022/05/11	0	0.00	1	42.50	42.30	-1	244	-0.41%
2022/02/25	0	0.00	10	50.87	50.90	-10	279	-3.57%
2022/01/12	5	53.20	0	0.00	53.30	5	461	1.08%
2022/01/11	5	53.70	0	0.00	53.50	5	463	1.08%
2022/01/04	0	0.00	1	56.20	56.20	-1	451	-0.22%
2021/12/30	1	57.00	0	0.00	56.80	1	449	0.22%
2021/12/22	0	0.00	2	55.00	55.00	-2	458	-0.44%
2021/11/22	0	0.00	1	57.80	57.80	-1	449	-0.22%
2021/11/16	0	0.00	7	59.40	59.50	-7	430	-1.63%
2021/11/09	2	56.90	0	0.00	56.90	2	442	0.45%
2021/11/08	0	0.00	1	58.60	58.10	-1	432	-0.23%
2021/11/05	1	60.10	1	60.00	60.00	0	423	0.00%
2021/11/01	0	0.00	1	57.40	57.90	-1	380	-0.26%
2021/10/05	1	51.90	0	0.00	51.90	1	700	0.14%
2021/09/08	1	52.40	0	0.00	52.40	1	750	0.13%
2021/08/19	0	0.00	3	52.60	51.80	-3	750	-0.40%
2021/08/11	5	57.80	0	0.00	56.90	5	749	0.67%
2021/08/02	0	0.00	1	60.30	60.30	-1	856	-0.12%
2021/07/28	0	0.00	1	60.80	60.90	-1	849	-0.12%
2021/07/27	1	63.60	0	0.00	61.80	1	853	0.12%
2021/07/14	0	0.00	1	59.60	60.20	-1	787	-0.13%
2021/07/13	6	60.05	5	59.54	58.90	1	771	0.13%
2021/05/03	0	0.00	5	62.34	61.20	-5	999	-0.50%
2021/04/27	0	0.00	1	64.70	64.90	-1	1,044	-0.10%
2021/04/12	5	67.00	0	0.00	67.50	5	1,221	0.41%
2021/04/09	1	68.60	2	66.80	68.00	-1	1,203	-0.08%
2021/04/08	2	66.70	0	0.00	66.70	2	1,115	0.18%
2021/04/01	0	0.00	1	66.50	65.80	-1	1,169	-0.09%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/05	0	0.00	1	63.20	63.20	-1	1,955	-0.05%
2021/02/22	1	64.90	0	0.00	64.80	1	2,074	0.05%
2021/02/03	0	0.00	2	61.70	61.20	-2	2,185	-0.09%
2021/01/15	0	0.00	4	69.30	69.10	-4	2,205	-0.18%
2021/01/04	6	70.28	0	0.00	70.50	6	2,072	0.29%
2020/12/31	0	0.00	2	69.55	69.70	-2	2,062	-0.10%
2020/12/28	0	0.00	1	70.50	70.10	-1	2,007	-0.05%
2020/12/17	0	0.00	2	70.25	70.20	-2	1,941	-0.10%
2020/12/16	1	70.60	0	0.00	70.60	1	1,879	0.05%
2020/12/15	0	0.00	2	67.20	67.00	-2	1,828	-0.11%
2020/12/11	0	0.00	3	68.10	68.60	-3	1,823	-0.16%
2020/12/09	0	0.00	1	73.00	72.30	-1	1,749	-0.06%
2020/12/07	2	71.80	6	72.62	71.60	-4	1,676	-0.24%
2020/12/04	7	73.70	3	73.70	73.40	4	1,624	0.25%
2020/12/03	14	73.16	8	75.18	73.00	6	1,554	0.39%
2020/11/24	0	0.00	2	67.30	67.60	-2	1,325	-0.15%
2020/11/23	1	69.00	0	0.00	69.10	1	1,354	0.07%
2020/11/20	1	69.10	0	0.00	69.40	1	1,359	0.07%
2020/11/11	1	69.40	0	0.00	68.90	1	1,628	0.06%
2020/11/09	0	0.00	2	67.20	67.50	-2	1,852	-0.11%
2020/11/05	0	0.00	1	66.30	66.30	-1	1,847	-0.05%
2020/10/28	1	64.30	0	0.00	64.30	1	1,940	0.05%
2020/10/26	2	66.50	0	0.00	66.60	2	1,968	0.10%
2020/10/15	2	66.80	0	0.00	66.80	2	2,187	0.09%
2020/10/12	0	0.00	3	65.30	64.40	-3	2,284	-0.13%
2020/10/08	3	65.00	0	0.00	64.80	3	2,410	0.12%
2020/09/17	0	0.00	1	66.20	66.00	-1	4,156	-0.02%
2020/09/15	0	0.00	5	65.30	65.20	-5	4,262	-0.12%
2020/09/09	1	64.70	0	0.00	64.70	1	4,766	0.02%
2020/08/31	0	0.00	3	63.90	63.80	-3	5,165	-0.06%
2020/08/21	6	63.02	0	0.00	63.60	6	5,202	0.12%
2020/08/20	1	62.20	1	61.20	61.20	0	5,211	0.00%
2020/08/17	1	71.40	1	71.10	70.60	0	5,078	0.00%
2020/08/14	2	72.60	1	72.30	72.30	1	5,084	0.02%
2020/08/13	2	74.60	1	74.80	75.20	1	4,989	0.02%
2020/07/23	1	74.00	0	0.00	74.00	1	5,621	0.02%
2020/07/21	0	0.00	1	72.90	72.80	-1	5,654	-0.02%
2020/07/20	1	72.30	0	0.00	72.90	1	5,784	0.02%
2020/07/16	1	72.00	0	0.00	72.50	1	5,841	0.02%
2020/07/15	5	75.50	0	0.00	72.50	5	5,855	0.09%
2020/07/13	1	79.00	1	79.30	78.60	0	6,048	0.00%
2020/07/10	1	76.80	1	79.00	77.20	0	6,034	0.00%
2020/07/07	2	83.90	1	81.30	81.50	1	5,897	0.02%
2020/07/06	0	0.00	2	77.50	83.90	-2	5,641	-0.04%
2020/07/02	4	76.50	2	75.75	75.40	2	5,479	0.04%
2020/07/01	3	74.80	1	74.40	74.00	2	5,378	0.04%
2020/06/30	3	74.73	1	74.70	74.80	2	5,415	0.04%
2020/06/29	2	73.70	0	0.00	73.50	2	5,400	0.04%
2020/06/24	1	73.30	0	0.00	73.30	1	5,324	0.02%
2020/06/23	1	71.70	1	71.90	71.60	0	5,312	0.00%
2020/06/19	2	72.50	2	72.85	71.50	0	5,331	0.00%
2020/06/18	5	71.88	3	72.23	72.50	2	5,214	0.04%
2020/06/17	1	71.20	1	71.40	71.20	0	5,145	0.00%
2020/06/12	1	67.60	1	68.90	69.20	0	5,227	0.00%
2020/06/10	0	0.00	1	71.20	71.90	-1	5,330	-0.02%
2020/06/08	0	0.00	2	70.20	70.00	-2	5,480	-0.04%
2020/06/05	1	69.90	1	70.60	70.00	0	5,555	0.00%
2020/05/19	0	0.00	2	62.80	64.00	-2	7,150	-0.03%
2020/05/18	2	62.85	1	62.10	62.20	1	7,510	0.01%
2020/05/15	0	0.00	2	64.90	65.20	-2	7,514	-0.03%
2020/05/14	0	0.00	5	68.00	67.70	-5	7,621	-0.07%
2020/05/12	1	71.50	7	71.03	71.90	-6	7,946	-0.08%
2020/05/11	0	0.00	1	70.60	73.30	-1	7,894	-0.01%
2020/05/07	1	68.70	0	0.00	69.00	1	7,743	0.01%
2020/04/28	6	72.75	1	72.40	72.30	5	7,710	0.06%
2020/04/27	1	72.20	0	0.00	71.40	1	7,749	0.01%
2020/04/24	2	70.40	0	0.00	71.20	2	7,856	0.03%
2020/04/23	3	70.90	0	0.00	70.20	3	7,850	0.04%
2020/04/21	1	69.80	16	69.09	68.10	-15	7,985	-0.19%
2020/04/20	1	69.60	0	0.00	70.10	1	8,247	0.01%
2020/04/17	1	70.70	4	69.25	68.10	-3	8,227	-0.04%
2020/04/16	22	68.88	3	70.97	69.10	19	8,160	0.23%
2020/04/15	0	0.00	2	68.40	67.40	-2	8,081	-0.02%
2020/04/14	4	67.90	1	67.50	67.50	3	8,076	0.04%
2020/04/13	1	65.00	19	67.34	67.80	-18	8,094	-0.22%
2020/04/10	1	64.40	1	64.70	65.40	0	8,213	0.00%
2020/04/09	1	64.30	1	65.00	64.40	0	8,328	0.00%
2020/04/08	3	63.50	0	0.00	64.50	3	8,414	0.04%
2020/04/07	6	64.23	0	0.00	63.80	6	8,783	0.07%
2020/04/06	1	61.10	2	61.25	62.00	-1	9,005	-0.01%
2020/04/01	4	61.65	0	0.00	60.70	4	9,039	0.04%
2020/03/31	0	0.00	1.1	60.72	60.90	-1.1	9,006	-0.01%
2020/03/30	1	56.00	7	57.03	58.10	-6	8,929	-0.07%
2020/03/27	1	59.30	0	0.00	58.20	1	8,942	0.01%
2020/03/26	9	58.67	0	0.00	59.60	9	8,910	0.10%
2020/03/25	6	59.75	6	61.50	58.80	0	8,919	0.00%
2020/03/24	0.1	58.10	2.1	59.15	58.10	-2	8,843	-0.02%
2020/03/23	8	54.34	0	0.00	54.90	8	8,788	0.09%
2020/03/19	5	58.78	5	56.70	52.30	0	8,671	0.00%
2020/03/18	1	60.60	1	60.80	57.70	0	8,507	0.00%
2020/03/17	1	60.70	1	60.50	60.30	0	8,400	0.00%
2020/03/10	0.2	75.60	0	0.00	75.50	0.2	7,745	0.00%
2020/03/09	0	0.00	0.4	73.20	73.50	-0.4	7,615	0.00%
2020/03/06	0	0.00	1	78.40	77.70	-1	7,475	-0.01%
2020/03/05	0	0.00	12	79.08	78.80	-12	7,385	-0.16%
2020/03/04	0	0.00	1	78.10	78.00	-1	7,171	-0.01%
2020/03/03	2	77.80	2	77.50	77.50	0	7,036	0.00%
2020/03/02	1	74.90	3	74.47	74.80	-2	6,694	-0.03%
2020/02/27	0	0.00	1	70.10	70.20	-1	6,501	-0.02%
2020/02/24	2	76.40	0.1	74.30	74.30	1.9	6,126	0.03%
2020/02/21	2	75.60	0	0.00	75.00	2	5,938	0.03%
2020/02/20	1	75.70	0	0.00	74.60	1	5,748	0.02%
2020/02/19	2	74.10	1	73.30	75.50	1	5,561	0.02%
2020/02/18	0	0.00	0.1	70.80	70.80	-0.1	5,160	0.00%
2020/02/14	10	68.20	1	70.40	72.00	9	4,891	0.18%
2020/02/13	2	69.75	3	69.97	68.00	-1	4,680	-0.02%
2020/02/06	0	0.00	2	64.75	64.70	-2	4,301	-0.05%
2020/02/04	0.1	63.90	0	0.00	63.90	0.1	4,208	0.00%
2020/01/20	1	72.90	2	72.55	72.20	-1	3,925	-0.03%
2020/01/15	1	72.00	0	0.00	71.20	1	3,655	0.03%
2020/01/14	1	69.90	2	70.95	70.30	-1	3,367	-0.03%
2020/01/13	1	65.00	0	0.00	65.90	1	3,023	0.03%
2020/01/10	0	0.00	20	65.40	65.10	-20	2,988	-0.67%
2020/01/09	0	0.00	7	67.00	66.50	-7	2,937	-0.24%
2020/01/07	2	66.70	1	65.10	64.70	1	2,713	0.04%
2020/01/06	10	67.40	0	0.00	66.50	10	2,594	0.39%
2020/01/02	11	68.27	13	68.00	67.70	-2	2,208	-0.09%
2019/12/31	1	65.80	1	66.90	67.50	0	2,030	0.00%
2019/12/30	8	64.18	6	65.07	65.30	2	1,599	0.13%
2019/12/27	1	58.50	0	0.00	59.40	1	1,265	0.08%
2019/12/26	0	0.00	2	58.80	58.30	-2	1,184	-0.17%
2019/12/23	0	0.00	2	56.40	56.40	-2	1,061	-0.19%
2019/12/20	1	56.00	1	56.10	56.10	0	1,028	0.00%
2019/12/04	0	0.00	1	52.10	52.00	-1	1,162	-0.09%
2019/11/01	1	57.20	0	0.00	57.30	1	1,494	0.07%
2019/10/25	0	0.00	2	55.60	55.80	-2	1,470	-0.14%
2019/10/17	2	54.30	0	0.00	54.90	2	1,559	0.13%
2019/10/15	0	0.00	4	53.70	53.70	-4	1,555	-0.26%
2019/10/08	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/10/04	1	54.80	0	0.00	54.70	1	1,696	0.06%
2019/09/25	4	57.80	0	0.00	57.70	4	1,995	0.20%
2019/09/24	0	0.00	2	58.10	57.80	-2	2,034	-0.10%
2019/09/23	2	57.90	0	0.00	58.10	2	2,019	0.10%
2019/09/19	0	0.00	1	57.00	56.80	-1	2,020	-0.05%
2019/09/17	1	57.50	0	0.00	57.50	1	2,060	0.05%
2019/08/30	0	0.00	1	57.00	57.20	-1	1,998	-0.05%
2019/08/28	1	56.50	0	0.00	56.10	1	2,045	0.05%
2019/08/26	2	56.20	5	56.40	56.00	-3	2,074	-0.14%
2019/08/23	0	0.00	4	58.20	58.40	-4	2,051	-0.19%
2019/08/21	0	0.00	2	56.50	58.40	-2	1,951	-0.10%
2019/08/20	0	0.00	1	54.80	54.90	-1	1,871	-0.05%
2019/08/16	2	54.80	0	0.00	54.80	2	1,873	0.11%
2019/08/02	2	54.90	0	0.00	54.80	2	1,914	0.10%
2019/07/24	0	0.00	1	58.60	58.60	-1	1,900	-0.05%
2019/07/23	1	58.20	3	57.80	58.20	-2	1,878	-0.11%
2019/07/18	0	0.00	2	55.20	55.20	-2	1,832	-0.11%
2019/07/17	3	56.20	4	56.10	56.10	-1	1,834	-0.05%
2019/07/15	1	59.90	1	60.20	59.80	0	1,844	0.00%
2019/07/12	4	59.08	0	0.00	59.10	4	1,791	0.22%
2019/07/09	0	0.00	9	58.07	57.50	-9	1,762	-0.51%
2019/07/08	2	59.80	0	0.00	59.50	2	1,740	0.11%
2019/07/03	3	59.70	10	59.30	60.00	-7	1,700	-0.41%
2019/07/02	9	57.48	0	0.00	58.70	9	1,566	0.57%
2019/06/26	0	0.00	2	53.95	53.30	-2	1,458	-0.14%
2019/06/25	3	54.40	0	0.00	54.00	3	1,467	0.20%
2019/06/24	2	56.40	0	0.00	55.40	2	1,475	0.14%
2019/06/19	0	0.00	5	55.90	55.80	-5	1,419	-0.35%
2019/06/17	0	0.00	5	55.00	54.80	-5	1,402	-0.36%
2019/06/13	2	54.70	10	55.00	55.00	-8	1,418	-0.56%
2019/06/12	6	55.60	0	0.00	55.40	6	1,408	0.43%
2019/06/10	5	54.30	0	0.00	54.00	5	1,341	0.37%
2019/06/06	2	55.30	0	0.00	54.30	2	1,347	0.15%
2019/06/05	0	0.00	1	56.00	56.20	-1	1,348	-0.07%
2019/05/31	15	54.00	0	0.00	53.40	15	1,291	1.16%
2019/05/28	3	51.20	0	0.00	51.40	3	1,308	0.23%
2019/05/27	3	50.40	0	0.00	50.10	3	1,350	0.22%
2019/05/22	1	52.20	0	0.00	51.80	1	1,685	0.06%
2019/05/15	1	56.50	0	0.00	56.80	1	1,934	0.05%
2019/05/13	6	58.70	44	59.01	58.70	-38	1,960	-1.94%
2019/05/09	1	59.00	0	0.00	58.80	1	1,943	0.05%
2019/05/08	0	0.00	3	61.47	60.90	-3	1,923	-0.16%
2019/05/02	0	0.00	4	64.60	64.60	-4	1,903	-0.21%
2019/04/30	4	64.90	0	0.00	65.40	4	1,900	0.21%
2019/04/29	2	65.70	0	0.00	64.70	2	1,904	0.11%
2019/04/26	7	66.43	0	0.00	66.20	7	1,901	0.37%
2019/04/25	2	67.50	0	0.00	67.60	2	1,908	0.10%
2019/04/22	4	68.70	1	70.70	70.00	3	1,925	0.16%
2019/04/19	6	68.08	0	0.00	68.10	6	1,945	0.31%
2019/04/17	6	69.00	0	0.00	68.80	6	2,153	0.28%
2019/04/16	3.1	68.65	0	0.00	69.10	3.1	2,155	0.14%
2019/04/15	9	67.56	0	0.00	67.50	9	2,148	0.42%
2019/04/12	4	67.70	0	0.00	67.10	4	2,164	0.18%
2019/04/11	9	68.17	0	0.00	67.70	9	2,191	0.41%
2019/04/10	1	69.00	0	0.00	69.10	1	2,209	0.05%
2019/04/08	2	69.00	0	0.00	68.70	2	2,297	0.09%
2019/03/28	1	68.50	0	0.00	67.60	1	2,286	0.04%
2019/03/19	1	75.10	2	75.30	74.10	-1	2,387	-0.04%
2019/03/18	2	74.50	0	0.00	74.40	2	2,378	0.08%
2019/03/15	0	0.00	1	73.40	72.70	-1	2,360	-0.04%
2019/03/04	1	73.30	0	0.00	73.50	1	2,684	0.04%
2019/02/21	0	0.00	42	77.70	74.70	-42	2,633	-1.60%
2019/02/20	32	73.24	21	74.96	76.50	11	2,433	0.45%
2019/02/14	0	0.00	1	69.20	68.70	-1	2,197	-0.05%
2019/01/17	0	0.00	1	69.00	67.40	-1	2,034	-0.05%
2019/01/15	0	0.00	4	70.10	69.50	-4	1,999	-0.20%
2019/01/11	1	71.70	5	71.02	68.80	-4	1,960	-0.20%
2019/01/09	12	69.84	20	70.51	68.60	-8	1,826	-0.44%
2019/01/03	1	67.10	3	66.20	65.10	-2	1,643	-0.12%
2018/12/27	0	0.00	2	66.90	66.00	-2	1,569	-0.13%
2018/12/26	2	65.50	3	65.00	65.80	-1	1,481	-0.07%
2018/12/25	2	64.85	0	0.00	64.30	2	1,457	0.14%
2018/12/19	0	0.00	3	64.60	64.60	-3	1,403	-0.21%
2018/12/18	2	67.10	0	0.00	65.60	2	1,390	0.14%
2018/12/12	2	65.50	0	0.00	64.80	2	1,253	0.16%
2018/12/07	4	62.30	0	0.00	62.10	4	1,201	0.33%
2018/12/05	1	67.00	0	0.00	66.90	1	1,121	0.09%
2018/12/04	6	69.45	0	0.00	67.90	6	1,048	0.57%
2018/11/23	0	0.00	1	62.30	62.20	-1	825	-0.12%
2018/11/20	1	61.00	12	60.32	60.50	-11	739	-1.49%
2018/10/29	4	50.20	0	0.00	51.30	4	761	0.53%
2018/10/24	3	54.10	0	0.00	55.20	3	766	0.39%
2018/10/09	1	61.10	0	0.00	59.20	1	815	0.12%
2018/10/08	2	62.30	2	61.80	61.50	0	810	0.00%
2018/09/27	1	68.30	0	0.00	67.10	1	814	0.12%
2018/09/17	13	68.48	0	0.00	68.90	13	838	1.55%
2018/09/13	1	67.20	0	0.00	67.00	1	821	0.12%
2018/09/07	6	66.60	1.5	65.01	65.20	4.5	801	0.56%
2018/09/05	2	72.00	0	0.00	72.00	2	773	0.26%
2018/09/04	2	71.70	0	0.00	72.00	2	778	0.26%
2018/09/03	4	72.10	0	0.00	71.80	4	785	0.51%
2018/08/31	10	74.00	0	0.00	74.20	10	779	1.28%
2018/08/27	0	0.00	5.5	72.09	73.00	-5.5	823	-0.67%
2018/08/22	1	71.30	0	0.00	72.10	1	821	0.12%
2018/08/21	4	72.55	0	0.00	72.10	4	826	0.48%
2018/08/16	0	0.00	6	75.72	76.00	-6	791	-0.76%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/07/12	0	0.00	12	101.00	101.00	-12	892	-1.34%
2018/07/10	1	100.00	0	0.00	101.00	1	927	0.11%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/08	2	112.00	0	0.00	111.50	2	1,112	0.18%
2018/06/06	5	111.50	0	0.00	114.00	5	1,103	0.45%
2018/06/05	5	110.00	0	0.00	109.00	5	1,081	0.46%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/14	1	100.50	0	0.00	103.00	1	1,171	0.09%
2018/04/26	1	107.50	0	0.00	102.50	1	1,178	0.08%
2018/04/24	2	110.75	0	0.00	109.00	2	1,150	0.17%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/03/30	2	112.25	0	0.00	112.00	2	1,263	0.16%
2018/03/28	0	0.00	1	113.50	113.50	-1	1,292	-0.08%
2018/03/22	1	118.00	0	0.00	113.50	1	1,390	0.07%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/15	1	120.50	0	0.00	120.50	1	1,526	0.07%
2018/03/13	2	122.50	0	0.00	123.50	2	1,648	0.12%
2018/03/08	0	0.00	0.2	120.50	121.00	-0.2	1,888	-0.01%
2018/03/07	1	121.00	0	0.00	121.00	1	1,990	0.05%
2018/03/05	3	121.67	0	0.00	120.00	3	2,366	0.13%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/12	0	0.00	1	116.00	116.00	-1	2,840	-0.04%
2018/02/09	1	106.50	1	116.00	117.00	0	2,843	0.00%
2018/02/08	1	114.50	0	0.00	114.00	1	2,838	0.04%
2018/02/06	0	0.00	2	119.25	113.50	-2	2,810	-0.07%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	133.50	0	0.00	129.00	1	2,751	0.04%
2018/01/29	0	0.00	1	128.50	128.50	-1	2,719	-0.04%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/17	0	0.00	1	132.50	131.00	-1	2,906	-0.03%
2018/01/16	2	133.75	0	0.00	134.00	2	2,913	0.07%
2018/01/12	0	0.00	0.2	129.50	130.00	-0.2	3,083	-0.01%
2018/01/08	0	0.00	4	131.00	128.00	-4	3,062	-0.13%
2018/01/05	0	0.00	3	132.67	132.50	-3	3,044	-0.10%
2018/01/04	3	133.17	3	130.67	134.00	0	3,046	0.00%
2018/01/03	1	131.50	8	132.13	131.50	-7	3,005	-0.23%
2018/01/02	2	132.50	0.2	132.00	133.00	1.8	2,998	0.06%