晶相光 (3530)-永興-大墩券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
104.5
漲跌
▲3.5
漲幅
+3.47%
成交量
1,393張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.6	107.19	2	104.25	104.50	-0.4	995	-0.04%
2024/05/20	0	0.00	0.2	99.20	99.20	-0.2	1,009	-0.02%
2024/05/17	1	101.00	1	101.50	99.60	0	1,044	0.00%
2024/05/16	1.5	100.67	3	101.00	101.50	-1.5	1,076	-0.14%
2024/05/14	0	0.00	3	94.93	95.00	-3	1,176	-0.25%
2024/05/13	1	92.20	1	93.00	93.10	0	1,419	0.00%
2024/05/10	1	92.70	1	93.80	93.80	0	1,635	0.00%
2024/05/08	0	0.00	2	94.35	95.20	-2	1,846	-0.11%
2024/05/07	1	93.20	1	93.80	93.90	0	1,878	0.00%
2024/05/06	3	94.13	1	94.70	93.70	2	1,890	0.11%
2024/04/22	1	94.60	1	95.20	92.00	0	2,349	0.00%
2024/04/16	1	99.20	1	97.40	96.20	0	2,384	0.00%
2024/04/15	3	100.33	2	101.50	99.50	1	2,387	0.04%
2024/04/12	1	104.00	0	0.00	104.00	1	2,392	0.04%
2024/04/11	8	105.44	4	106.75	105.50	4	2,420	0.17%
2024/04/09	0	0.00	2	108.25	107.50	-2	2,426	-0.08%
2024/04/08	4	106.25	2	106.75	105.50	2	2,423	0.08%
2024/04/03	3	110.00	3	111.50	108.00	0	2,420	0.00%
2024/03/29	1	111.00	1	111.50	111.00	0	2,450	0.00%
2024/03/20	1	108.00	1	108.00	108.00	0	2,451	0.00%
2024/03/18	0	0.00	2	105.00	109.00	-2	2,456	-0.08%
2024/03/15	4	103.75	2	104.75	103.50	2	2,475	0.08%
2024/03/14	4	106.38	4	106.13	105.00	0	2,497	0.00%
2024/03/13	2	109.00	2	109.50	107.50	0	2,508	0.00%
2024/03/11	3	109.67	3	110.33	110.50	0	2,526	0.00%
2024/03/08	2	107.25	2	107.25	107.00	0	2,527	0.00%
2024/03/07	1	113.50	0	0.00	111.50	1	2,521	0.04%
2024/03/06	2	119.75	1	122.00	116.00	1	2,508	0.04%
2024/03/05	3	127.00	3	126.67	124.00	0	2,528	0.00%
2024/03/04	1	133.00	1	133.50	130.50	0	2,605	0.00%
2024/03/01	2	134.50	2	135.25	135.00	0	2,627	0.00%
2024/02/29	0	0.00	1	132.50	134.50	-1	2,659	-0.04%
2024/02/27	5	130.30	4	130.75	129.50	1	2,692	0.04%
2024/02/26	1	126.50	1	127.50	129.50	0	2,645	0.00%
2024/02/19	1	125.00	1	125.50	122.00	0	2,599	0.00%
2024/02/15	1	123.00	1	122.50	122.50	0	2,547	0.00%
2024/02/05	2	144.00	2	124.00	123.50	0	2,513	0.00%
2024/02/02	0	0.00	3	130.33	136.50	-3	2,278	-0.13%
2024/02/01	8	117.75	5	117.70	124.50	3	2,071	0.14%
2024/01/31	1	114.00	1	112.00	113.50	0	1,924	0.00%
2024/01/30	2	110.25	5	111.30	110.50	-3	1,914	-0.16%
2024/01/29	1	109.50	1	109.50	109.00	0	1,891	0.00%
2024/01/25	1	108.50	0	0.00	106.00	1	1,899	0.05%
2024/01/24	2	110.50	0	0.00	110.00	2	1,914	0.10%
2024/01/23	1	109.00	2	109.50	111.00	-1	1,940	-0.05%
2024/01/22	0	0.00	2	108.50	109.00	-2	2,056	-0.10%
2024/01/19	8	109.44	6.3	111.05	107.50	1.7	2,062	0.08%
2024/01/18	3.3	109.62	4	109.63	112.50	-0.7	1,868	-0.04%
2024/01/17	0	0.00	0.1	103.00	102.50	-0.1	1,787	-0.01%
2024/01/16	5.1	105.51	4.1	107.07	104.50	1	1,796	0.06%
2024/01/15	0.1	107.50	2	106.00	107.50	-1.9	1,779	-0.11%
2024/01/12	1	101.00	1	100.50	100.50	0	1,748	0.00%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/10	2	101.75	3	102.50	103.00	-1	1,756	-0.06%
2024/01/09	1	103.50	1	104.50	103.00	0	1,775	0.00%
2024/01/08	1	104.00	2	104.75	103.50	-1	1,773	-0.06%
2024/01/05	5	104.30	1	105.50	104.50	4	1,778	0.22%
2024/01/03	2	100.00	2	99.90	99.30	0	1,799	0.00%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/12/26	2	109.25	0	0.00	105.50	2	1,930	0.10%
2023/12/25	4	101.63	4	101.50	101.50	0	1,855	0.00%
2023/12/20	1	98.10	1	98.00	98.00	0	1,829	0.00%
2023/12/18	0	0.00	1	100.50	100.50	-1	1,810	-0.06%
2023/12/08	0	0.00	2	107.00	107.00	-2	1,704	-0.12%
2023/12/06	1	105.50	1	105.50	105.50	0	1,671	0.00%
2023/12/05	1	105.00	1	104.50	104.50	0	1,645	0.00%
2023/12/04	0	0.00	1	105.50	105.50	-1	1,630	-0.06%
2023/11/29	3	109.83	1	111.00	113.00	2	1,523	0.13%
2023/11/28	1	105.00	1	105.50	107.00	0	1,397	0.00%
2023/11/27	1	106.50	1	107.00	106.50	0	1,350	0.00%
2023/11/24	1	115.50	1	118.00	118.00	0	1,268	0.00%
2023/11/22	3	101.83	2	101.50	106.50	1	1,038	0.10%
2023/11/21	0	0.00	3	97.90	96.90	-3	983	-0.31%
2023/11/20	1	99.10	1	97.20	97.20	0	974	0.00%
2023/11/17	3	96.33	2	96.45	98.00	1	957	0.10%
2023/11/16	0	0.00	1	96.00	95.60	-1	932	-0.11%
2023/11/15	2	96.75	2	96.80	95.60	0	924	0.00%
2023/11/14	3	96.17	4	96.23	96.90	-1	902	-0.11%
2023/11/13	2	95.55	1	93.90	94.80	1	875	0.11%
2023/11/10	0	0.00	2	90.40	90.20	-2	851	-0.23%
2023/11/07	1	96.50	0	0.00	95.30	1	812	0.12%
2023/11/06	2	91.35	0	0.00	91.60	2	776	0.26%
2023/11/01	2	91.40	0	0.00	90.20	2	735	0.27%
2023/10/31	4	96.70	4	98.78	91.40	0	709	0.00%
2023/10/30	4	99.93	4	98.20	101.50	0	640	0.00%
2023/10/24	3	89.97	3	91.37	89.50	0	467	0.00%
2023/10/17	5	88.44	5	89.52	86.80	0	401	0.00%
2023/10/16	1	89.00	1	89.40	88.90	0	376	0.00%
2023/10/13	3	90.17	3	91.07	89.10	0	369	0.00%
2023/10/12	2	90.95	0	0.00	90.80	2	349	0.57%
2023/10/04	2	79.95	2	80.55	81.10	0	159	0.00%
2023/06/05	0	0.00	4	80.75	80.50	-4	139	-2.86%
2023/05/05	0	0.00	1	78.00	77.60	-1	188	-0.53%
2023/01/04	0	0.00	1	72.50	72.20	-1	101	-0.98%
2022/08/23	0	0.00	1	89.30	88.90	-1	347	-0.29%
2022/08/22	1	92.10	0	0.00	90.00	1	348	0.29%
2022/08/12	1	92.20	1	92.10	91.00	0	351	0.00%
2022/08/04	1	87.60	1	88.40	88.50	0	340	0.00%
2022/08/03	1	88.90	2	88.50	88.10	-1	339	-0.29%
2022/08/01	1	95.10	0	0.00	93.70	1	338	0.30%
2022/06/10	0	0.00	1	113.50	113.50	-1	624	-0.16%
2022/06/07	2	117.50	1	117.50	117.50	1	636	0.16%
2022/06/06	1	115.50	1	116.50	115.50	0	641	0.00%
2022/06/02	2	121.00	2	121.50	120.50	0	649	0.00%
2022/06/01	1	121.50	1	122.50	122.00	0	660	0.00%
2022/05/31	2	122.25	2	122.25	122.00	0	664	0.00%
2022/05/30	0	0.00	2	123.25	123.00	-2	669	-0.30%
2022/05/27	1	121.50	0	0.00	120.50	1	673	0.15%
2022/05/26	1	124.50	0	0.00	121.00	1	681	0.15%
2022/05/20	1	121.50	1	123.00	123.50	0	740	0.00%
2022/05/11	1	120.50	2	122.00	121.50	-1	783	-0.13%
2022/05/10	2	121.00	2	121.75	121.00	0	795	0.00%
2022/05/09	2	123.50	1	123.50	122.50	1	809	0.12%
2022/05/06	3	122.83	3	123.67	124.50	0	814	0.00%
2022/05/05	1	126.50	2	126.50	125.00	-1	818	-0.12%
2022/05/04	1	127.50	0	0.00	126.50	1	807	0.12%
2022/05/03	1	118.00	1	119.00	119.00	0	775	0.00%
2022/04/29	1	117.00	1	121.50	118.50	0	780	0.00%
2022/04/28	9	120.61	1	121.50	121.50	8	774	1.03%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/12	0	0.00	1	119.50	120.00	-1	706	-0.14%
2022/04/08	0	0.00	1	99.00	100.00	-1	628	-0.16%
2022/04/07	3	100.07	2	99.20	97.20	1	630	0.16%
2022/04/06	0	0.00	1	99.00	99.00	-1	628	-0.16%
2022/03/31	1	102.50	0	0.00	101.50	1	636	0.16%
2022/03/30	1	103.00	2	103.00	103.00	-1	642	-0.16%
2022/03/29	2	101.50	2	102.00	101.00	0	648	0.00%
2022/03/24	1	104.00	1	103.50	103.50	0	663	0.00%
2022/03/23	1	106.50	5	105.90	105.50	-4	675	-0.59%
2022/03/22	1	103.50	1	103.50	103.50	0	679	0.00%
2022/03/17	0	0.00	1	100.50	100.50	-1	709	-0.14%
2022/03/15	2	98.45	2	95.15	95.20	0	721	0.00%
2022/03/14	1	100.50	0	0.00	99.40	1	743	0.13%
2022/03/11	2	100.45	2	100.25	100.00	0	793	0.00%
2022/03/10	1	102.50	1	102.50	102.50	0	823	0.00%
2022/03/09	4	99.73	5	99.76	99.90	-1	928	-0.11%
2022/03/08	5	99.44	4	99.80	97.20	1	947	0.11%
2022/03/07	2	102.00	4	100.25	100.00	-2	955	-0.21%
2022/03/04	1	107.00	1	106.00	105.50	0	964	0.00%
2022/03/03	2	108.50	2	109.50	107.50	0	994	0.00%
2022/03/02	3	107.67	3	108.17	108.50	0	1,033	0.00%
2022/02/25	2	103.50	2	104.75	105.00	0	1,067	0.00%
2022/02/24	2	105.25	1	104.50	103.50	1	1,100	0.09%
2022/02/23	2	108.50	2	108.00	108.50	0	1,163	0.00%
2022/02/22	2	109.25	2	106.50	105.50	0	1,203	0.00%
2022/02/17	1	114.00	0	0.00	113.50	1	1,399	0.07%
2022/02/16	1	112.00	1	112.50	113.50	0	1,483	0.00%
2022/02/14	0	0.00	2	113.00	110.50	-2	1,546	-0.13%
2022/02/11	1	114.50	1	115.50	116.50	0	1,567	0.00%
2022/02/10	0	0.00	9	116.00	116.00	-9	1,625	-0.55%
2022/01/13	1	119.00	1	119.00	119.00	0	2,325	0.00%
2022/01/12	1	123.50	2	122.50	120.50	-1	2,359	-0.04%
2022/01/11	1	124.50	1	123.00	123.00	0	2,380	0.00%
2022/01/10	1	125.50	1	126.00	124.50	0	2,383	0.00%
2022/01/07	1	125.50	0	0.00	124.50	1	2,389	0.04%
2022/01/06	2	127.00	0	0.00	126.50	2	2,387	0.08%
2022/01/05	4	129.25	3.7	128.46	130.00	0.3	2,390	0.01%
2021/12/30	2	137.50	0	0.00	136.50	2	2,391	0.08%
2021/12/29	2	137.00	1	137.50	137.50	1	2,404	0.04%
2021/12/23	1	138.50	2	138.50	137.00	-1	2,505	-0.04%
2021/12/17	0.2	136.00	0	0.00	134.00	0.2	2,577	0.01%
2021/12/16	1.2	138.33	1	139.00	137.00	0.2	2,581	0.01%
2021/12/15	2	136.50	1	137.00	137.00	1	2,586	0.04%
2021/12/14	0.1	135.00	0	0.00	133.00	0.1	2,600	0.00%
2021/12/13	5	138.60	1	138.00	138.00	4	2,616	0.15%
2021/12/09	0.6	143.50	0	0.00	140.50	0.6	2,666	0.02%
2021/12/07	2.1	146.90	2	149.00	144.50	0.1	2,684	0.00%
2021/12/06	1.3	145.08	1	145.50	144.00	0.3	2,689	0.01%
2021/12/03	1.2	147.25	6	144.58	146.00	-4.8	2,749	-0.17%
2021/12/02	4	137.75	2	138.00	137.50	2	2,716	0.07%
2021/12/01	9	140.56	3	141.00	141.00	6	2,863	0.21%
2021/11/30	1	141.00	1	141.50	143.00	0	3,033	0.00%
2021/11/29	4	137.38	4	138.00	140.00	0	3,084	0.00%
2021/11/26	5	140.70	5	141.00	138.00	0	3,133	0.00%
2021/11/25	1	148.50	1	150.00	145.50	0	3,128	0.00%
2021/11/24	2	146.25	2	146.75	147.50	0	3,163	0.00%
2021/11/18	0	0.00	2	154.50	152.00	-2	3,258	-0.06%
2021/11/17	2	149.00	2	146.25	150.00	0	3,235	0.00%
2021/11/16	4	145.13	3	145.67	144.50	1	3,223	0.03%
2021/11/15	6	149.33	12	148.58	150.00	-6	3,229	-0.19%
2021/11/10	6	138.33	2	140.00	141.00	4	3,350	0.12%
2021/11/09	1	137.00	2	139.00	141.00	-1	3,397	-0.03%
2021/11/08	2.1	136.06	2	139.00	135.00	0.1	3,412	0.00%
2021/11/05	2	134.50	2	136.00	135.00	0	3,509	0.00%
2021/11/04	0	0.00	2	135.00	137.00	-2	3,613	-0.06%
2021/11/03	2	127.00	1	125.00	130.00	1	3,629	0.03%
2021/11/02	5	141.90	4	143.00	136.50	1	3,590	0.03%
2021/10/29	4	142.50	4	142.75	141.50	0	3,648	0.00%
2021/10/28	4	146.25	4	150.13	142.00	0	3,731	0.00%
2021/10/27	9	151.28	0	0.00	148.50	9	3,697	0.24%
2021/10/21	3	139.83	3	140.83	136.50	0	4,086	0.00%
2021/10/07	0	0.00	1	136.00	138.50	-1	5,259	-0.02%
2021/10/06	2	135.25	1	131.50	131.50	1	5,479	0.02%
2021/10/05	7	129.43	7	130.79	136.00	0	5,638	0.00%
2021/10/04	3	136.00	4	133.38	131.50	-1	5,895	-0.02%
2021/10/01	2	142.25	1	143.00	136.50	1	6,293	0.02%
2021/09/30	1	142.00	1	142.00	145.50	0	6,656	0.00%
2021/09/28	0	0.00	0.1	148.50	147.00	-0.1	7,179	0.00%
2021/09/27	1	150.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	0.00	1	151.00	153.00	-1	7,637	-0.01%
2021/09/09	0	0.00	1	155.00	158.50	-1	8,398	-0.01%
2021/09/08	1	154.50	1	146.00	152.00	0	8,418	0.00%
2021/09/06	2	153.00	1	153.00	151.50	1	8,367	0.01%
2021/09/03	2	161.75	1	166.50	157.00	1	8,242	0.01%
2021/09/01	2	180.50	0	0.00	182.00	2	8,127	0.02%
2021/08/18	1	171.00	1	176.50	179.00	0	9,561	0.00%
2021/08/16	1	177.50	1	179.50	186.50	0	9,425	0.00%
2021/08/11	0	0.00	1	198.50	189.00	-1	9,208	-0.01%
2021/08/10	2	193.75	5	199.60	201.50	-3	9,089	-0.03%
2021/08/09	2	202.50	0	0.00	187.00	2	8,983	0.02%
2021/08/06	1	198.00	0	0.00	197.00	1	8,921	0.01%
2021/08/04	1	208.00	0	0.00	202.00	1	8,902	0.01%
2021/07/29	1	196.50	18	207.78	206.00	-17	8,590	-0.20%
2021/07/28	8	197.81	1	198.50	197.50	7	8,361	0.08%
2021/07/27	0	0.00	3	229.00	219.00	-3	8,312	-0.04%
2021/07/26	6	217.08	0	0.00	217.50	6	8,247	0.07%
2021/07/23	5	228.20	11	236.91	224.00	-6	8,214	-0.07%
2021/07/22	1	214.00	1	215.50	222.00	0	8,118	0.00%
2021/07/21	0	0.00	2	218.75	212.50	-2	8,171	-0.02%
2021/07/20	1	231.00	0	0.00	216.50	1	8,103	0.01%
2021/07/19	9	233.72	1	234.50	226.00	8	8,014	0.10%
2021/07/16	5	228.50	7	235.57	236.00	-2	7,919	-0.03%
2021/07/15	3	220.67	7	221.00	230.00	-4	7,748	-0.05%
2021/07/14	11	212.64	0	0.00	213.00	11	7,601	0.14%
2021/07/13	8	226.63	13	223.85	219.00	-5	7,489	-0.07%
2021/07/12	5	221.10	1	225.50	222.50	4	7,274	0.05%
2021/07/09	4	218.75	8	221.19	217.50	-4	7,116	-0.06%
2021/07/08	7.1	215.28	1	217.50	212.00	6.1	6,870	0.09%
2021/07/07	3	204.83	3	210.00	212.50	0	6,517	0.00%
2021/07/06	2	196.25	4	193.50	193.50	-2	6,250	-0.03%
2021/07/05	3	186.00	1	197.00	200.00	2	6,340	0.03%
2021/07/02	0	0.00	3	175.33	182.00	-3	6,096	-0.05%
2021/07/01	4	168.88	2	171.75	165.50	2	5,839	0.03%
2021/06/30	2	157.50	2	159.75	161.00	0	5,689	0.00%
2021/06/29	1	154.50	2	155.00	155.50	-1	5,643	-0.02%
2021/06/25	4	163.50	4	164.63	162.00	0	5,605	0.00%
2021/06/24	0.1	165.00	0	0.00	164.00	0.1	5,488	0.00%
2021/06/23	2	171.00	0	0.00	179.50	2	5,174	0.04%
2021/06/17	0	0.00	1	175.00	181.50	-1	4,905	-0.02%
2021/06/08	3	165.83	10.1	165.79	163.00	-7.1	4,611	-0.15%
2021/06/07	2	159.50	12	166.25	166.50	-10	4,091	-0.24%
2021/06/04	0	0.00	1.1	150.86	151.50	-1.1	3,753	-0.03%
2021/06/03	19.2	141.09	2	137.50	138.00	17.2	3,497	0.49%
2021/06/02	4	129.88	3.2	125.84	133.00	0.8	3,134	0.03%
2021/06/01	0	0.00	1	130.00	131.00	-1	2,968	-0.03%
2021/05/31	2	121.50	0	0.00	119.50	2	2,860	0.07%
2021/05/27	1.2	107.83	1	108.50	107.50	0.2	2,675	0.01%
2021/05/25	1	105.00	0	0.00	103.50	1	2,614	0.04%
2021/05/21	1	96.00	1	96.50	96.60	0	2,645	0.00%
2021/05/17	3	91.47	3	92.37	85.80	0	2,663	0.00%
2021/05/14	1	97.80	2	97.30	95.30	-1	2,638	-0.04%
2021/05/13	3	93.77	2	93.45	94.00	1	2,621	0.04%
2021/05/12	2	97.80	2	98.55	91.10	0	2,609	0.00%
2021/05/11	2	103.50	2	104.25	99.80	0	2,568	0.00%
2021/05/06	0	0.00	1	110.50	108.00	-1	2,544	-0.04%
2021/05/05	2	109.50	8	109.31	107.00	-6	2,536	-0.24%
2021/04/29	3	133.83	4	135.00	134.00	-1	2,423	-0.04%
2021/04/28	5	138.50	3	137.83	134.00	2	2,383	0.08%
2021/04/27	10	131.30	7	131.57	140.00	3	2,237	0.13%
2021/04/26	5	125.20	6	125.33	127.50	-1	2,105	-0.05%
2021/04/23	1	119.50	1	120.00	122.00	0	2,132	0.00%
2021/04/22	3	123.67	2	124.50	118.50	1	2,375	0.04%
2021/04/21	3	125.00	3	125.50	123.50	0	2,405	0.00%
2021/04/20	6	125.67	6	126.08	127.00	0	2,414	0.00%
2021/04/16	2	126.25	4	126.50	128.00	-2	2,446	-0.08%
2021/04/14	5	124.00	5	124.50	122.00	0	2,512	0.00%
2021/04/13	3	135.67	3	136.17	127.00	0	2,667	0.00%
2021/04/12	5	142.10	3	141.83	136.00	2	2,764	0.07%
2021/04/09	16	142.56	14	139.32	137.00	2	2,716	0.07%
2021/04/08	3	125.50	3	123.83	135.00	0	2,426	0.00%
2021/04/07	1	124.00	2	123.75	123.00	-1	2,360	-0.04%
2021/04/06	4	125.25	2	125.00	124.00	2	2,372	0.08%
2021/04/01	2	122.25	5	121.10	121.00	-3	2,366	-0.13%
2021/03/31	7	123.93	4	123.38	122.50	3	2,445	0.12%
2021/03/30	3	118.50	3	119.17	118.00	0	2,371	0.00%
2021/03/29	1	118.50	1	118.50	118.00	0	2,384	0.00%
2021/03/26	1	113.50	1	114.00	115.00	0	2,412	0.00%
2021/03/24	2	115.00	2	115.50	114.50	0	2,488	0.00%
2021/03/23	1	119.00	1	120.50	115.50	0	2,548	0.00%
2021/03/22	0	0.00	1	122.00	119.50	-1	2,578	-0.04%
2021/03/19	4	120.00	3	120.17	119.50	1	2,643	0.04%
2021/03/18	2	118.25	2	118.75	117.50	0	2,715	0.00%
2021/03/17	1	116.00	7	117.43	116.50	-6	2,838	-0.21%
2021/03/16	1	117.00	1	117.50	116.00	0	2,965	0.00%
2021/03/15	2	116.00	2	115.75	116.50	0	3,030	0.00%
2021/03/12	2	115.25	2	116.00	114.00	0	3,092	0.00%
2021/03/11	7	114.14	2	112.75	115.00	5	3,125	0.16%
2021/03/10	0	0.00	1	109.50	109.00	-1	3,156	-0.03%
2021/03/09	3	108.33	3	109.17	108.50	0	3,187	0.00%
2021/03/08	1	112.50	1	113.00	109.00	0	3,239	0.00%
2021/03/05	3	108.33	3	109.17	111.00	0	3,289	0.00%
2021/03/04	1	112.50	1	112.50	110.00	0	3,314	0.00%
2021/03/03	3	112.33	2	112.50	114.00	1	3,366	0.03%
2021/03/02	2	114.00	1	117.00	111.50	1	3,412	0.03%
2021/02/26	1	115.00	1	116.50	115.00	0	3,825	0.00%
2021/02/25	1	118.00	1	121.50	118.50	0	4,351	0.00%
2021/02/24	2	120.25	3	121.50	118.00	-1	4,709	-0.02%
2021/02/23	5	122.50	4	122.88	119.50	1	5,222	0.02%
2021/02/22	1	118.50	2	120.25	120.00	-1	5,320	-0.02%
2021/02/19	3	116.17	3	116.50	119.00	0	5,435	0.00%
2021/02/18	2	116.00	2	116.50	117.00	0	5,439	0.00%
2021/02/17	4	112.63	3	113.00	115.00	1	5,468	0.02%
2021/02/05	1	112.50	1	113.50	109.00	0	5,474	0.00%
2021/02/03	1	112.50	1	113.50	110.50	0	5,533	0.00%
2021/02/02	1	111.50	1	110.50	111.50	0	5,538	0.00%
2021/02/01	4	107.25	4	107.13	109.50	0	5,547	0.00%
2021/01/29	1	113.00	1	113.50	109.00	0	5,541	0.00%
2021/01/28	1	114.50	1	115.00	113.00	0	5,530	0.00%
2021/01/27	1	112.50	1	113.00	113.50	0	5,528	0.00%
2021/01/26	1	115.50	1	116.00	112.00	0	5,514	0.00%
2021/01/22	3	114.00	4	114.63	114.50	-1	5,463	-0.02%
2021/01/21	4	113.88	3	115.17	112.00	1	5,433	0.02%
2021/01/20	4	117.63	5	116.30	115.00	-1	5,396	-0.02%
2021/01/19	4	121.63	4	122.00	121.00	0	5,354	0.00%
2021/01/18	0	0.00	1	119.50	121.50	-1	5,337	-0.02%
2021/01/15	6	132.50	5	131.10	126.00	1	5,278	0.02%
2021/01/14	3	127.83	3	128.17	129.50	0	5,026	0.00%
2021/01/12	2	125.50	2	126.00	124.50	0	4,954	0.00%
2021/01/08	1	122.50	1	123.00	122.00	0	4,896	0.00%
2021/01/05	3	135.50	2	139.00	139.00	1	4,609	0.02%
2020/12/30	1	122.00	2	122.25	121.00	-1	4,469	-0.02%
2020/12/29	2	122.75	1	122.50	120.00	1	4,500	0.02%
2020/12/28	1	124.50	2	123.50	122.00	-1	4,474	-0.02%
2020/12/25	4	124.50	3	124.67	126.00	1	4,422	0.02%
2020/12/24	1	119.50	2	121.00	119.50	-1	4,312	-0.02%
2020/12/18	0	0.00	1	124.00	122.50	-1	4,183	-0.02%
2020/12/11	1	132.50	0	0.00	133.00	1	3,912	0.03%
2020/12/10	2	142.00	1	136.50	137.00	1	3,783	0.03%
2020/11/25	0	0.00	1	135.00	128.00	-1	3,348	-0.03%
2020/11/24	0	0.00	10	128.00	128.00	-10	2,926	-0.34%
2020/11/23	10	126.00	1	119.00	128.00	9	2,390	0.38%
2020/11/20	4	114.25	38	114.95	116.50	-34	2,019	-1.68%
2020/11/19	33	107.61	0	0.00	111.50	33	1,487	2.22%
2020/11/18	2	98.15	1	98.60	101.50	1	1,329	0.08%
2020/11/17	0	0.00	3	92.40	92.30	-3	1,196	-0.25%
2020/11/16	3	92.53	0	0.00	92.00	3	1,197	0.25%
2020/11/13	0	0.00	1	91.90	91.30	-1	1,160	-0.09%
2020/11/12	1	90.30	0	0.00	90.50	1	1,142	0.09%
2020/11/09	1	88.50	2	90.05	89.70	-1	1,065	-0.09%
2020/10/30	0	0.00	3	83.90	84.00	-3	1,108	-0.27%
2020/10/22	1	87.60	0	0.00	87.80	1	1,130	0.09%
2020/10/20	2	89.90	0	0.00	89.00	2	1,163	0.17%
2020/10/13	1	89.00	1	89.40	90.10	0	1,173	0.00%
2020/10/12	4	92.88	4	91.53	90.60	0	1,163	0.00%
2020/09/04	0	0.00	1	91.70	91.70	-1	1,416	-0.07%
2020/08/13	0	0.00	1	83.10	83.20	-1	1,335	-0.07%
2020/08/06	1	88.70	0	0.00	88.00	1	1,374	0.07%
2020/08/05	0	0.00	2	89.10	89.00	-2	1,364	-0.15%
2020/07/22	1	89.00	1	88.20	87.80	0	1,553	0.00%
2020/07/21	0	0.00	1	89.30	89.00	-1	1,541	-0.06%
2020/07/17	2	85.00	0	0.00	84.10	2	1,545	0.13%
2020/07/16	1	85.20	0	0.00	85.10	1	1,568	0.06%
2020/07/10	1	89.80	0	0.00	89.00	1	1,626	0.06%
2020/07/08	1	92.90	3	96.57	96.10	-2	1,574	-0.13%
2020/07/06	1	93.70	1	90.30	91.30	0	1,483	0.00%
2020/07/01	1	89.00	2	87.80	87.30	-1	1,551	-0.06%
2020/06/30	2	85.60	2	86.50	87.20	0	1,597	0.00%
2020/05/14	1	87.00	0	0.00	81.20	1	3,280	0.03%
2020/05/13	1	87.00	0	0.00	87.10	1	3,268	0.03%
2020/05/12	1	89.40	1	87.40	87.30	0	3,285	0.00%
2020/05/06	0	0.00	1	88.20	88.20	-1	3,363	-0.03%
2020/05/04	0	0.00	1	89.00	89.10	-1	3,360	-0.03%
2020/04/15	1	89.00	2	88.40	88.00	-1	3,720	-0.03%
2020/04/14	0	0.00	1	88.20	88.20	-1	3,757	-0.03%
2020/04/07	1	86.00	0	0.00	86.80	1	4,018	0.02%
2020/04/01	1	78.30	0	0.00	77.80	1	3,941	0.03%
2020/03/25	0	0.00	1	70.50	72.20	-1	3,794	-0.03%
2020/03/24	1	65.00	0	0.00	65.70	1	3,768	0.03%
2020/03/20	2	64.10	2	66.30	66.30	0	3,825	0.00%
2020/03/18	1	75.50	1	73.00	68.90	0	3,930	0.00%
2020/03/17	0	0.00	1	74.50	74.10	-1	3,901	-0.03%
2020/03/13	0	0.00	5	84.00	89.80	-5	3,824	-0.13%
2020/03/12	1	97.80	0	0.00	93.30	1	3,792	0.03%
2020/03/11	3	102.00	5	105.20	102.00	-2	3,737	-0.05%
2020/03/10	3	106.33	0	0.00	109.00	3	3,673	0.08%
2020/03/09	7	112.21	4	115.75	105.00	3	3,592	0.08%
2020/03/06	1	111.50	0	0.00	114.00	1	3,385	0.03%
2020/03/04	1	111.50	1	114.50	112.00	0	3,301	0.00%
2020/03/03	4	111.50	2	111.00	113.00	2	3,189	0.06%
2020/02/27	2	108.50	1	105.50	104.50	1	3,030	0.03%
2020/02/26	2	114.50	2	112.00	108.50	0	3,021	0.00%
2020/02/25	2	110.00	1	111.50	112.50	1	2,932	0.03%
2020/02/21	1	110.50	0	0.00	108.50	1	2,825	0.04%
2020/02/20	1	115.00	1	116.50	112.50	0	2,775	0.00%
2020/02/19	1	111.50	0	0.00	111.50	1	2,640	0.04%
2020/02/18	0	0.00	1	112.50	112.50	-1	2,484	-0.04%
2020/02/13	1	101.50	0	0.00	98.80	1	2,283	0.04%
2020/02/12	0	0.00	1	102.00	100.00	-1	2,269	-0.04%
2020/01/30	1	100.00	0	0.00	99.50	1	2,049	0.05%
2020/01/09	1	105.00	8	106.13	108.00	-7	1,596	-0.44%
2020/01/08	0	0.00	1	108.50	102.50	-1	1,537	-0.07%
2020/01/06	1	109.50	0	0.00	112.50	1	1,395	0.07%
2020/01/03	4	109.63	0	0.00	110.00	4	1,323	0.30%
2019/12/27	1	100.00	0	0.00	100.00	1	1,095	0.09%
2019/12/19	1	100.50	0	0.00	100.00	1	1,395	0.07%
2019/12/18	1	103.00	0	0.00	102.50	1	1,475	0.07%
2019/12/13	1	99.10	1	100.00	99.10	0	1,475	0.00%
2019/11/13	0	0.00	1	90.10	89.90	-1	1,752	-0.06%
2019/11/12	0	0.00	1	89.30	90.50	-1	1,752	-0.06%
2019/10/31	2	95.00	0	0.00	92.70	2	1,615	0.12%
2019/10/29	0	0.00	2	94.20	93.00	-2	1,608	-0.12%
2019/10/23	1	98.60	0	0.00	98.40	1	1,571	0.06%
2019/10/07	1	104.00	0	0.00	102.50	1	1,467	0.07%
2019/10/04	0	0.00	1	102.00	101.00	-1	1,451	-0.07%
2019/10/03	1	100.50	0	0.00	101.50	1	1,443	0.07%
2019/10/01	2	104.50	1	103.50	99.70	1	1,400	0.07%
2019/09/27	2	108.50	5	106.90	103.00	-3	1,367	-0.22%
2019/09/26	3	114.33	3	115.00	114.00	0	1,276	0.00%
2019/09/25	2	109.50	1	113.00	113.00	1	1,192	0.08%
2019/09/24	0	0.00	1	116.00	108.00	-1	1,146	-0.09%
2019/09/23	1	108.50	2	104.75	109.50	-1	1,018	-0.10%
2019/09/20	2	99.30	2	100.50	99.60	0	916	0.00%
2019/09/18	6	101.42	5	101.50	100.50	1	878	0.11%
2019/09/12	0	0.00	2	95.75	96.60	-2	741	-0.27%
2019/09/11	2	94.80	1	96.30	94.00	1	720	0.14%
2019/09/09	1	91.00	0	0.00	91.60	1	674	0.15%
2019/09/03	1	93.00	0	0.00	89.30	1	663	0.15%
2019/08/28	0	0.00	2	101.00	94.20	-2	594	-0.34%
2019/08/27	3	97.23	1	98.50	100.00	2	546	0.37%
2019/08/26	2	97.20	1	97.50	95.20	1	492	0.20%
2019/08/22	0	0.00	3	88.80	93.80	-3	322	-0.93%
2019/08/21	1	84.00	0	0.00	85.30	1	251	0.40%
2019/08/19	0	0.00	2	77.55	77.30	-2	217	-0.92%
2019/08/15	2	77.40	0	0.00	76.70	2	216	0.92%
2019/08/13	2	78.80	0	0.00	76.60	2	214	0.93%
2019/05/06	0	0.00	1	85.40	86.00	-1	539	-0.19%
2019/04/19	1	91.20	0	0.00	90.00	1	573	0.17%